EN
ZEC
0.00052190BTC
-4.66%≈$38.8259≈฿0.0005222224H成交额$104,816.91
今日
最低价:36.4713
最高价:38.2122
昨日
最低价:0.00051490
最高价:0.00055380
市场信息
市值 $586,899,165.97
全网 24H成交额$77,057,276.35
历史最低$16.1224
历史最高$4,043.58
初始价格$4,293.37
历史回报率
--
流通供应量 15,119,575 ZEC
流通百分比 71.9980%
最大供应量 21,000,000 ZEC
总供应量 21,000,000 ZEC
价格历史
信息
转换器
ZECUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ZEC/BTC | 0.00052333 | -4.36% | $42,117,162.16 | 26.9658% | 2024-11-06 05:32:39 |
| 2 |  Gate.io | | 2 | | Gate.io | ZEC/USDT | 38.9300 | 3.92% | $5,692,226.24 | 3.6445% | 2024-11-06 05:34:24 |
| 3 |  Binance | | 3 | | Binance | ZEC/USDT | 39.0200 | 4.19% | $4,413,944.89 | 2.8261% | 2024-11-06 05:34:00 |
| 4 |  KuCoin | | 4 | | KuCoin | ZEC/USDT | 38.8050 | 3.63% | $674,256.04 | 0.4317% | 2024-11-06 05:32:49 |
| 5 | Binance | | 5 | | Binance | ZEC/BTC | 0.00052140 | -4.78% | $356,578.3 | 0.2283% | 2024-11-06 05:33:07 |
| 6 |  Kraken | | 6 | | Kraken | ZEC/USD | $39.14 | 4.37% | $280,860.89 | 0.1798% | 2024-11-06 04:55:16 |
| 7 |  Bitfinex | | 7 | | Bitfinex | ZEC/USD | $38.87 | 3.77% | $121,196.82 | 0.0776% | 2024-11-06 05:34:27 |
| 8 |  MEXC | | 8 | | MEXC | ZEC/USDT | 38.7800 | 3.47% | $106,809.55 | 0.0684% | 2024-11-06 05:33:43 |
| 9 | KuCoin | | 9 | | KuCoin | ZEC/BTC | 0.00052190 | -4.66% | $104,816.91 | 0.0671% | 2024-11-06 05:30:45 |
| 10 |  Gemini | | 10 | | Gemini | ZEC/USD | $38.37 | 2.95% | $49,699.38 | 0.0318% | 2024-11-06 05:23:14 |
| 11 | Kraken | | 11 | | Kraken | ZEC/EUR | 36.7100 | 6.81% | $42,175.51 | 0.0270% | 2024-11-06 04:55:16 |
| 12 |  CoinW | | 12 | | CoinW | ZEC/USDT | 38.8000 | 3.88% | $41,060.12 | 0.0263% | 2024-11-06 05:34:14 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $4,808,725.35 | 6.0770% | 访问 |
| Bitfinex | | Bitfinex | $137,915.15 | 0.1743% | 访问 |
| Kraken | | Kraken | $323,036.4 | 0.4082% | 访问 |
| Gate.io | | Gate.io | $5,699,767.57 | 7.2030% | 访问 |
| KuCoin | | KuCoin | $782,277.28 | 0.9886% | 访问 |
| MEXC | | MEXC | $106,809.55 | 0.1350% | 访问 |
 HitBTC | | HitBTC | $29.9762 | 0.0000% | 访问 |
| YoBit | | YoBit | $42,117,162.16 | 53.2252% | 访问 |
| CoinW | | CoinW | $41,060.12 | 0.0519% | 访问 |
| Gemini | | Gemini | $49,699.38 | 0.0628% | 访问 |
 WhiteBIT | | WhiteBIT | $2,991,483.33 | 3.7805% | 访问 |
