EN
ZEC
0.00052610BTC
-3.93%≈$39.3772≈฿0.0005267324H成交额$106,125.5
今日
最低价:36.4713
最高价:38.2122
昨日
最低价:0.00051490
最高价:0.00055380
市场信息
市值 $595,547,265.26
全网 24H成交额$79,437,520.28
历史最低$16.1224
历史最高$4,043.58
初始价格$4,293.37
历史回报率
--
流通供应量 15,119,575 ZEC
流通百分比 71.9980%
最大供应量 21,000,000 ZEC
总供应量 21,000,000 ZEC
价格历史
信息
转换器
ZECUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ZEC/BTC | 0.00052664 | -3.75% | $42,145,215 | 26.3948% | 2024-11-06 05:59:24 |
| 2 |  Gate.io | | 2 | | Gate.io | ZEC/USDT | 39.3900 | 5.04% | $5,797,979.83 | 3.6312% | 2024-11-06 05:57:50 |
| 3 |  Binance | | 3 | | Binance | ZEC/USDT | 39.4900 | 5.28% | $4,518,324.3 | 2.8297% | 2024-11-06 05:59:20 |
| 4 |  KuCoin | | 4 | | KuCoin | ZEC/USDT | 39.3690 | 4.96% | $764,760.13 | 0.4790% | 2024-11-06 05:59:27 |
| 5 | Binance | | 5 | | Binance | ZEC/BTC | 0.00052940 | -3.29% | $358,942.86 | 0.2248% | 2024-11-06 05:57:09 |
| 6 |  Kraken | | 6 | | Kraken | ZEC/USD | $39.39 | 5.04% | $295,559.91 | 0.1851% | 2024-11-06 05:56:01 |
| 7 |  Bitfinex | | 7 | | Bitfinex | ZEC/USD | $39.40 | 4.93% | $124,359.33 | 0.0779% | 2024-11-06 05:59:58 |
| 8 |  MEXC | | 8 | | MEXC | ZEC/USDT | 39.4400 | 5.09% | $108,763.19 | 0.0681% | 2024-11-06 05:59:11 |
| 9 | KuCoin | | 9 | | KuCoin | ZEC/BTC | 0.00052610 | -3.93% | $106,125.5 | 0.0665% | 2024-11-06 05:59:41 |
| 10 | Kraken | | 10 | | Kraken | ZEC/EUR | 36.1400 | 4.82% | $59,032.44 | 0.0370% | 2024-11-06 05:36:10 |
| 11 |  Gemini | | 11 | | Gemini | ZEC/USD | $38.37 | 2.95% | $49,699.38 | 0.0311% | 2024-11-06 05:58:27 |
| 12 |  CoinW | | 12 | | CoinW | ZEC/USDT | 39.2300 | 4.84% | $41,691.18 | 0.0261% | 2024-11-06 05:57:51 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $4,915,803.94 | 6.1267% | 访问 |
| Bitfinex | | Bitfinex | $141,114.66 | 0.1759% | 访问 |
| Kraken | | Kraken | $354,592.36 | 0.4419% | 访问 |
| Gate.io | | Gate.io | $5,805,564.81 | 7.2357% | 访问 |
| KuCoin | | KuCoin | $874,178.78 | 1.0895% | 访问 |
| MEXC | | MEXC | $108,763.19 | 0.1356% | 访问 |
 HitBTC | | HitBTC | $29.4211 | 0.0000% | 访问 |
| YoBit | | YoBit | $42,145,215 | 52.5270% | 访问 |
| CoinW | | CoinW | $41,691.18 | 0.0520% | 访问 |
| Gemini | | Gemini | $49,699.38 | 0.0619% | 访问 |
 WhiteBIT | | WhiteBIT | $3,027,765.67 | 3.7736% | 访问 |
