EN
ZEC
0.00052150BTC
-4.73%≈$38.8061≈฿0.0005222524H成交额$104,763.32
今日
最低价:36.4713
最高价:38.2122
昨日
最低价:0.00051490
最高价:0.00055380
市场信息
市值 $589,645,337.20
全网 24H成交额$78,404,415.63
历史最低$16.1224
历史最高$4,043.58
初始价格$4,293.37
历史回报率
--
流通供应量 15,119,575 ZEC
流通百分比 71.9980%
最大供应量 21,000,000 ZEC
总供应量 21,000,000 ZEC
价格历史
信息
转换器
ZECUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ZEC/BTC | 0.00052333 | -4.36% | $42,153,461.22 | 26.6704% | 2024-11-06 05:37:19 |
| 2 |  Gate.io | | 2 | | Gate.io | ZEC/USDT | 39.1200 | 4.43% | $5,715,303.51 | 3.6161% | 2024-11-06 05:39:28 |
| 3 |  Binance | | 3 | | Binance | ZEC/USDT | 39.2500 | 4.81% | $4,493,276.47 | 2.8429% | 2024-11-06 05:40:25 |
| 4 |  KuCoin | | 4 | | KuCoin | ZEC/USDT | 39.2110 | 4.71% | $683,776.2 | 0.4326% | 2024-11-06 05:40:01 |
| 5 | Binance | | 5 | | Binance | ZEC/BTC | 0.00052900 | -3.4% | $357,761.9 | 0.2264% | 2024-11-06 05:40:06 |
| 6 |  Kraken | | 6 | | Kraken | ZEC/USD | $38.95 | 3.87% | $292,461.75 | 0.1850% | 2024-11-06 05:38:25 |
| 7 |  Bitfinex | | 7 | | Bitfinex | ZEC/USD | $39.22 | 4.71% | $122,925.82 | 0.0778% | 2024-11-06 05:40:12 |
| 8 |  MEXC | | 8 | | MEXC | ZEC/USDT | 39.0800 | 4.27% | $107,608.53 | 0.0681% | 2024-11-06 05:39:25 |
| 9 | KuCoin | | 9 | | KuCoin | ZEC/BTC | 0.00052150 | -4.73% | $104,763.32 | 0.0663% | 2024-11-06 05:37:57 |
| 10 | Kraken | | 10 | | Kraken | ZEC/EUR | 36.1400 | 4.82% | $59,032.44 | 0.0373% | 2024-11-06 05:36:10 |
| 11 |  Gemini | | 11 | | Gemini | ZEC/USD | $38.37 | 2.95% | $49,699.38 | 0.0314% | 2024-11-06 05:40:26 |
| 12 |  CoinW | | 12 | | CoinW | ZEC/USDT | 38.8300 | 3.96% | $41,205.17 | 0.0261% | 2024-11-06 05:39:45 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $4,889,595.74 | 6.1389% | 访问 |
| Bitfinex | | Bitfinex | $139,633.27 | 0.1753% | 访问 |
| Kraken | | Kraken | $351,494.2 | 0.4413% | 访问 |
| Gate.io | | Gate.io | $5,722,849.6 | 7.1851% | 访问 |
| KuCoin | | KuCoin | $791,803.12 | 0.9941% | 访问 |
| MEXC | | MEXC | $107,608.53 | 0.1351% | 访问 |
 HitBTC | | HitBTC | $29.4132 | 0.0000% | 访问 |
| YoBit | | YoBit | $42,153,461.22 | 52.9240% | 访问 |
| CoinW | | CoinW | $41,205.17 | 0.0517% | 访问 |
| Gemini | | Gemini | $49,699.38 | 0.0624% | 访问 |
 WhiteBIT | | WhiteBIT | $3,019,812.15 | 3.7914% | 访问 |
