EN
ZEC
39.3400USDT
+4.91%≈$39.34≈฿0.0005266924H成交额$5,788,501.35
今日
最低价:36.4713
最高价:38.2122
昨日
最低价:37.7500
最高价:39.5100
市场信息
市值 $596,165,829.44
全网 24H成交额$79,563,068.45
历史最低$16.1224
历史最高$4,043.58
初始价格$4,293.37
历史回报率
--
流通供应量 15,119,575 ZEC
流通百分比 71.9980%
最大供应量 21,000,000 ZEC
总供应量 21,000,000 ZEC
价格历史
信息
转换器
ZECUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ZEC/BTC | 0.00052874 | -3.37% | $42,319,317.74 | 26.4811% | 2024-11-06 05:53:13 |
| 2 |  Gate.io | | 2 | | Gate.io | ZEC/USDT | 39.3400 | 4.91% | $5,788,501.35 | 3.6221% | 2024-11-06 05:54:28 |
| 3 |  Binance | | 3 | | Binance | ZEC/USDT | 39.4500 | 5.17% | $4,527,428.56 | 2.8330% | 2024-11-06 05:54:28 |
| 4 |  KuCoin | | 4 | | KuCoin | ZEC/USDT | 39.4120 | 5.07% | $689,913.78 | 0.4317% | 2024-11-06 05:51:41 |
| 5 | Binance | | 5 | | Binance | ZEC/BTC | 0.00053010 | -3.16% | $357,672.97 | 0.2238% | 2024-11-06 05:52:12 |
| 6 |  Kraken | | 6 | | Kraken | ZEC/USD | $38.95 | 3.87% | $292,461.75 | 0.1830% | 2024-11-06 05:38:25 |
| 7 |  Bitfinex | | 7 | | Bitfinex | ZEC/USD | $39.37 | 4.85% | $124,126.09 | 0.0777% | 2024-11-06 05:54:06 |
| 8 |  MEXC | | 8 | | MEXC | ZEC/USDT | 39.4200 | 5.04% | $108,758.12 | 0.0681% | 2024-11-06 05:48:33 |
| 9 | KuCoin | | 9 | | KuCoin | ZEC/BTC | 0.00052640 | -3.87% | $105,878.14 | 0.0663% | 2024-11-06 05:54:13 |
| 10 | Kraken | | 10 | | Kraken | ZEC/EUR | 36.1400 | 4.82% | $59,032.44 | 0.0369% | 2024-11-06 05:36:10 |
| 11 |  Gemini | | 11 | | Gemini | ZEC/USD | $38.37 | 2.95% | $49,699.38 | 0.0311% | 2024-11-06 05:50:52 |
| 12 |  CoinW | | 12 | | CoinW | ZEC/USDT | 39.2300 | 4.84% | $41,602.13 | 0.0260% | 2024-11-06 05:53:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $4,923,625.35 | 6.1356% | 访问 |
| Bitfinex | | Bitfinex | $141,033.72 | 0.1758% | 访问 |
| Kraken | | Kraken | $351,494.2 | 0.4380% | 访问 |
| Gate.io | | Gate.io | $5,796,081.24 | 7.2228% | 访问 |
| KuCoin | | KuCoin | $799,088.99 | 0.9958% | 访问 |
| MEXC | | MEXC | $108,758.12 | 0.1355% | 访问 |
 HitBTC | | HitBTC | $29.417 | 0.0000% | 访问 |
| YoBit | | YoBit | $42,319,317.74 | 52.7366% | 访问 |
| CoinW | | CoinW | $41,602.13 | 0.0518% | 访问 |
| Gemini | | Gemini | $49,699.38 | 0.0619% | 访问 |
 WhiteBIT | | WhiteBIT | $3,024,454.39 | 3.7690% | 访问 |
