EN
ZEC
39.3400USDT
+4.91%≈$39.34≈฿0.0005263124H成交额$5,788,501.35
今日
最低价:36.4713
最高价:38.2122
昨日
最低价:37.7500
最高价:39.5100
市场信息
市值 $596,165,829.44
全网 24H成交额$79,237,268.26
历史最低$16.1224
历史最高$4,043.58
初始价格$4,293.37
历史回报率
--
流通供应量 15,119,575 ZEC
流通百分比 71.9980%
最大供应量 21,000,000 ZEC
总供应量 21,000,000 ZEC
价格历史
信息
转换器
ZECUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  YoBit | | 1 | | YoBit | ZEC/BTC | 0.00052874 | -3.37% | $41,910,991.4 | 26.3454% | 2024-11-06 05:56:40 |
| 2 |  Gate.io | | 2 | | Gate.io | ZEC/USDT | 39.3800 | 5.01% | $5,792,580.09 | 3.6412% | 2024-11-06 05:56:12 |
| 3 |  Binance | | 3 | | Binance | ZEC/USDT | 39.4500 | 5.17% | $4,518,324.3 | 2.8402% | 2024-11-06 05:56:28 |
| 4 |  KuCoin | | 4 | | KuCoin | ZEC/USDT | 39.4120 | 5.07% | $689,913.78 | 0.4337% | 2024-11-06 05:51:41 |
| 5 | Binance | | 5 | | Binance | ZEC/BTC | 0.00052940 | -3.29% | $358,777.86 | 0.2255% | 2024-11-06 05:56:02 |
| 6 |  Kraken | | 6 | | Kraken | ZEC/USD | $39.39 | 5.04% | $295,559.91 | 0.1858% | 2024-11-06 05:56:01 |
| 7 |  Bitfinex | | 7 | | Bitfinex | ZEC/USD | $39.37 | 4.85% | $124,126.09 | 0.0780% | 2024-11-06 05:56:37 |
| 8 |  MEXC | | 8 | | MEXC | ZEC/USDT | 39.4100 | 5.01% | $108,838.2 | 0.0684% | 2024-11-06 05:55:34 |
| 9 | KuCoin | | 9 | | KuCoin | ZEC/BTC | 0.00052640 | -3.87% | $105,878.14 | 0.0666% | 2024-11-06 05:55:15 |
| 10 | Kraken | | 10 | | Kraken | ZEC/EUR | 36.1400 | 4.82% | $59,032.44 | 0.0371% | 2024-11-06 05:36:10 |
| 11 |  Gemini | | 11 | | Gemini | ZEC/USD | $38.37 | 2.95% | $49,699.38 | 0.0312% | 2024-11-06 05:50:52 |
| 12 |  CoinW | | 12 | | CoinW | ZEC/USDT | 39.2300 | 4.84% | $41,602.13 | 0.0262% | 2024-11-06 05:53:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $4,915,637.6 | 6.1564% | 访问 |
| Bitfinex | | Bitfinex | $141,043.51 | 0.1766% | 访问 |
| Kraken | | Kraken | $354,592.36 | 0.4441% | 访问 |
| Gate.io | | Gate.io | $5,800,173.99 | 7.2642% | 访问 |
| KuCoin | | KuCoin | $799,088.99 | 1.0008% | 访问 |
| MEXC | | MEXC | $108,838.2 | 0.1363% | 访问 |
 HitBTC | | HitBTC | $29.417 | 0.0000% | 访问 |
| YoBit | | YoBit | $41,910,991.4 | 52.4900% | 访问 |
| CoinW | | CoinW | $41,602.13 | 0.0521% | 访问 |
| Gemini | | Gemini | $49,699.38 | 0.0622% | 访问 |
 WhiteBIT | | WhiteBIT | $3,024,454.39 | 3.7879% | 访问 |
