XCH
15.0800USDT
+1.41%≈$15.08≈฿0.0002317524H成交额$107,420.09
今日
最低价:14.8334
最高价:15.5187
昨日
最低价:14.5400
最高价:15.3000
市场信息
市值 $154,170,599.92
全网 24H成交额$8,742,485.08
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4612%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.0500 | 0.74% | $861,809.28 | 5.0954% | 2024-09-27 00:15:06 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.0146 | 1.14% | $315,074.5 | 1.8629% | 2024-09-27 00:15:19 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 14.9900 | 0.81% | $176,385.23 | 1.0429% | 2024-09-27 00:13:14 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.0240 | 0.73% | $105,300.68 | 0.6226% | 2024-09-27 00:15:05 | ||
5 | MEXC | 5 | MEXC | XCH/USDT | 15.0300 | 0.67% | $89,030.57 | 0.5264% | 2024-09-27 00:15:26 | ||
6 | BingX | 6 | BingX | XCH/USDT | 14.9900 | 0.47% | $35,793.93 | 0.2116% | 2024-09-27 00:11:40 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.10 | 0.81% | $1,922.76 | 0.0114% | 2024-09-27 00:14:56 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00572000 | -2.22% | $745.99 | 0.0044% | 2024-09-27 00:14:40 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.0700 | 1.34% | $107,430.11 | 0.6352% | 2024-09-27 00:12:40 | ||
10 | HTX | 10 | HTX | XCH/USDT | 14.9679 | 0.52% | $6,252,325.82 | 36.9666% | 2024-09-27 00:15:23 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.0300 | 0.74% | $214,186.82 | 1.2664% | 2024-09-27 00:14:12 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 230,435 | -1.85% | $180.94 | 0.0011% | 2024-09-27 00:12:39 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $861,809.28 | 10.5472% | 访问 | |
Gate.io | Gate.io | $177,131.23 | 2.1678% | 访问 | |
KuCoin | KuCoin | $105,300.68 | 1.2887% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,922.76 | 0.0235% | 访问 | |
MEXC | MEXC | $89,030.57 | 1.0896% | 访问 | |
BingX | BingX | $35,793.93 | 0.4381% | 访问 | |
CoinW | CoinW | $315,074.5 | 3.8560% | 访问 | |
BitMart | BitMart | $107,430.11 | 1.3148% | 访问 | |
HTX | HTX | $6,252,325.82 | 76.5188% | 访问 | |
XT.COM | XT.COM | $214,186.82 | 2.6213% | 访问 | |
Indodax | Indodax | $180.94 | 0.0022% | 访问 |