XCH
15.0159USDT
+1.15%≈$15.0159≈฿0.0002304124H成交额$315,016.78
今日
最低价:14.8334
最高价:15.5187
昨日
最低价:14.5700
最高价:15.2627
市场信息
市值 $154,018,508.31
全网 24H成交额$8,748,338.59
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4678%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
重大事件
项目团队
投资机构
Electric 投资机构
a16z投资组合
数字钱包
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.0800 | 0.94% | $863,081.35 | 5.0982% | 2024-09-27 00:20:02 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.0109 | 1.11% | $315,134.62 | 1.8615% | 2024-09-27 00:19:55 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 14.9900 | 0.81% | $176,385.23 | 1.0419% | 2024-09-27 00:19:21 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.0240 | 0.73% | $105,300.68 | 0.6220% | 2024-09-27 00:15:05 | ||
5 | MEXC | 5 | MEXC | XCH/USDT | 15.0700 | 0.94% | $89,267.39 | 0.5273% | 2024-09-27 00:19:54 | ||
6 | BingX | 6 | BingX | XCH/USDT | 15.0600 | 0.94% | $35,777.35 | 0.2113% | 2024-09-27 00:19:59 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.01 | 1.21% | $1,923.39 | 0.0114% | 2024-09-27 00:18:02 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00572000 | -2.22% | $748.81 | 0.0044% | 2024-09-27 00:19:25 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.0700 | 0.87% | $107,792.11 | 0.6367% | 2024-09-27 00:18:23 | ||
10 | HTX | 10 | HTX | XCH/USDT | 15.0062 | 0.78% | $6,259,831.95 | 36.9765% | 2024-09-27 00:20:05 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.0800 | 0.94% | $214,643.33 | 1.2679% | 2024-09-27 00:19:35 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 230,435 | -1.85% | $180.94 | 0.0011% | 2024-09-27 00:19:45 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $863,081.35 | 10.5500% | 访问 | |
Gate.io | Gate.io | $177,134.05 | 2.1652% | 访问 | |
KuCoin | KuCoin | $105,300.68 | 1.2872% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,923.39 | 0.0235% | 访问 | |
MEXC | MEXC | $89,267.39 | 1.0912% | 访问 | |
BingX | BingX | $35,777.35 | 0.4373% | 访问 | |
CoinW | CoinW | $315,134.62 | 3.8521% | 访问 | |
BitMart | BitMart | $107,792.11 | 1.3176% | 访问 | |
HTX | HTX | $6,259,831.95 | 76.5181% | 访问 | |
XT.COM | XT.COM | $214,643.33 | 2.6237% | 访问 | |
Indodax | Indodax | $180.94 | 0.0022% | 访问 |