XCH
15.0100USDT
+0.4%≈$15.01≈฿0.0002310824H成交额$180,722.57
今日
最低价:14.8334
最高价:15.5187
昨日
最低价:14.5400
最高价:15.2900
市场信息
市值 $153,964,680.95
全网 24H成交额$8,713,098.49
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4684%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 15.0200 | 0.33% | $859,713.37 | 5.1133% | 2024-09-26 23:15:37 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 15.0343 | 0.39% | $313,884.78 | 1.8669% | 2024-09-26 23:16:38 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 15.0100 | 0.4% | $180,722.57 | 1.0749% | 2024-09-26 23:15:22 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 15.0090 | 0.28% | $108,254.21 | 0.6439% | 2024-09-26 23:16:22 | ||
5 | MEXC | 5 | MEXC | XCH/USDT | 15.0200 | 0.33% | $89,116.12 | 0.5300% | 2024-09-26 23:16:36 | ||
6 | BingX | 6 | BingX | XCH/USDT | 15.0100 | 0.33% | $35,746.51 | 0.2126% | 2024-09-26 23:15:28 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $14.97 | 0.36% | $1,928.34 | 0.0115% | 2024-09-26 23:15:44 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00572000 | -2.22% | $741.44 | 0.0044% | 2024-09-26 23:15:20 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.0700 | 0.4% | $108,079.63 | 0.6428% | 2024-09-26 23:12:45 | ||
10 | HTX | 10 | HTX | XCH/USDT | 14.9677 | -0.03% | $6,178,004.81 | 36.7450% | 2024-09-26 23:16:12 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.0200 | 0.33% | $212,949.57 | 1.2666% | 2024-09-26 23:15:09 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 230,435 | -1.85% | $180.94 | 0.0011% | 2024-09-26 23:15:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $859,713.37 | 10.6136% | 访问 | |
Gate.io | Gate.io | $181,464.01 | 2.2403% | 访问 | |
KuCoin | KuCoin | $108,254.21 | 1.3365% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,928.34 | 0.0238% | 访问 | |
MEXC | MEXC | $89,116.12 | 1.1002% | 访问 | |
BingX | BingX | $35,746.51 | 0.4413% | 访问 | |
CoinW | CoinW | $313,884.78 | 3.8751% | 访问 | |
BitMart | BitMart | $108,079.63 | 1.3343% | 访问 | |
HTX | HTX | $6,178,004.81 | 76.2708% | 访问 | |
XT.COM | XT.COM | $212,949.57 | 2.6290% | 访问 | |
Indodax | Indodax | $180.94 | 0.0022% | 访问 |