XCH
15.0100USDT
+0.27%≈$15.01≈฿0.0002311824H成交额$213,649.24
今日
最低价:14.8334
最高价:15.5187
昨日
最低价:14.5500
最高价:15.3000
市场信息
市值 $153,623,864.34
全网 24H成交额$8,722,933.36
历史最低$12.3301
历史最高$2,015.13
初始价格$980.00
历史回报率 -98.4684%
流通供应量 10,286,435 XCH
流通百分比 32.8783%
最大供应量 31,286,435 XCH
总供应量 31,286,435 XCH
价格历史
信息
转换器
XCH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | XCH/USDT | 14.9700 | 0% | $862,502.02 | 5.1221% | 2024-09-26 23:24:26 | ||
2 | CoinW | 2 | CoinW | XCH/USDT | 14.9738 | -0.01% | $313,842.06 | 1.8638% | 2024-09-26 23:26:09 | ||
3 | Gate.io | 3 | Gate.io | XCH/USDT | 14.9600 | 0.07% | $180,792.84 | 1.0737% | 2024-09-26 23:24:20 | ||
4 | KuCoin | 4 | KuCoin | XCH/USDT | 14.9610 | -0.04% | $107,744.67 | 0.6399% | 2024-09-26 23:25:51 | ||
5 | MEXC | 5 | MEXC | XCH/USDT | 15.0400 | 0.47% | $89,086.89 | 0.5291% | 2024-09-26 23:25:59 | ||
6 | BingX | 6 | BingX | XCH/USDT | 15.0000 | 0.27% | $35,694.46 | 0.2120% | 2024-09-26 23:25:36 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | XCH/USD | $15.05 | 0.93% | $1,926.09 | 0.0114% | 2024-09-26 23:25:04 | ||
8 | Gate.io | 8 | Gate.io | XCH/ETH | 0.00572000 | -2.22% | $741.72 | 0.0044% | 2024-09-26 23:25:19 | ||
9 | BitMart | 9 | BitMart | XCH/USDT | 15.0200 | 0.4% | $108,521.17 | 0.6445% | 2024-09-26 23:26:02 | ||
10 | HTX | 10 | HTX | XCH/USDT | 14.9720 | -0.01% | $6,190,600.25 | 36.7636% | 2024-09-26 23:26:12 | ||
11 | XT.COM | 11 | XT.COM | XCH/USDT | 15.0100 | 0.27% | $213,649.24 | 1.2688% | 2024-09-26 23:25:30 | ||
12 | Indodax | 12 | Indodax | XCH/IDR | 230,435 | -1.85% | $180.94 | 0.0011% | 2024-09-26 23:26:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $862,502.02 | 10.6272% | 访问 | |
Gate.io | Gate.io | $181,534.55 | 2.2367% | 访问 | |
KuCoin | KuCoin | $107,744.67 | 1.3276% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,926.09 | 0.0237% | 访问 | |
MEXC | MEXC | $89,086.89 | 1.0977% | 访问 | |
BingX | BingX | $35,694.46 | 0.4398% | 访问 | |
CoinW | CoinW | $313,842.06 | 3.8669% | 访问 | |
BitMart | BitMart | $108,521.17 | 1.3371% | 访问 | |
HTX | HTX | $6,190,600.25 | 76.2763% | 访问 | |
XT.COM | XT.COM | $213,649.24 | 2.6324% | 访问 | |
Indodax | Indodax | $180.94 | 0.0022% | 访问 |