WAVES
0.00001790BTC
-3.97%≈$1.1635≈฿0.0000178724H成交额$1,510.09
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:0.00001790
最高价:0.00001790
市场信息
市值 $119,265,876.13
全网 24H成交额$20,199,434.78
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 517.88%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,566 | 3.71% | $11,663,507.8 | 32.1714% | 2024-09-27 00:12:46 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1921 | 5.22% | $700,231.79 | 1.9314% | 2024-09-27 00:16:22 | ||
3 | KuCoin | 3 | KuCoin | WAVES/USDT | 1.1914 | 5.08% | $225,639.28 | 0.6224% | 2024-09-27 00:16:18 | ||
4 | MEXC | 4 | MEXC | WAVES/USDT | 1.1908 | 5.07% | $209,929.48 | 0.5790% | 2024-09-27 00:16:35 | ||
5 | Gate.io | 5 | Gate.io | WAVES/USDT | 1.1840 | 4.59% | $160,298.25 | 0.4421% | 2024-09-27 00:15:08 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1913 | 5.23% | $79,792.1 | 0.2201% | 2024-09-27 00:15:28 | ||
7 | KuCoin | 7 | KuCoin | WAVES/BTC | 0.00001825 | 2.18% | $5,124.74 | 0.0141% | 2024-09-27 00:16:40 | ||
8 | MEXC | 8 | MEXC | WAVES/USDC | 1.1886 | 5.02% | $3,554.02 | 0.0098% | 2024-09-27 00:16:13 | ||
9 | Upbit | 9 | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,510.09 | 0.0042% | 2024-09-26 23:57:21 | ||
10 | Gate.io | 10 | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,209.5 | 0.0033% | 2024-09-27 00:16:05 | ||
11 | YoBit | 11 | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $457.34 | 0.0013% | 2024-09-27 00:16:07 | ||
12 | YoBit | 12 | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-27 00:15:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $161,527.92 | 1.0061% | 访问 | |
KuCoin | KuCoin | $230,764.02 | 1.4373% | 访问 | |
Bitget | Bitget | $700,231.79 | 4.3615% | 访问 | |
MEXC | MEXC | $213,483.5 | 1.3297% | 访问 | |
BingX | BingX | $79,792.1 | 0.4970% | 访问 | |
Upbit | Upbit | $11,665,017.88 | 72.6572% | 访问 | |
HitBTC | HitBTC | $2.8143 | 0.0000% | 访问 | |
YoBit | YoBit | $685.45 | 0.0043% | 访问 | |
BitMart | BitMart | $107,040.19 | 0.6667% | 访问 | |
HTX | HTX | $1,419,843.79 | 8.8437% | 访问 | |
XT.COM | XT.COM | $540,629.26 | 3.3674% | 访问 |