EN
WAVES
1,576KRW
+4.37%≈$1.2011≈฿0.0000184324H成交额$11,673,067.07
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:1496.00
最高价:1584.00
市场信息
市值 $119,266,369.05
全网 24H成交额$20,304,298.33
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率
537.88%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVESUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | WAVES/KRW | 1,576 | 4.37% | $11,673,067.07 | 32.0931% | 2024-09-27 00:17:17 |
| 2 |  Bitget | | 2 | | Bitget | WAVES/USDT | 1.1916 | 5.17% | $700,504.93 | 1.9259% | 2024-09-27 00:19:44 |
| 3 |  KuCoin | | 3 | | KuCoin | WAVES/USDT | 1.1923 | 5.16% | $225,826.61 | 0.6209% | 2024-09-27 00:21:51 |
| 4 |  MEXC | | 4 | | MEXC | WAVES/USDT | 1.1923 | 5.21% | $210,195.87 | 0.5779% | 2024-09-27 00:21:29 |
| 5 |  Gate.io | | 5 | | Gate.io | WAVES/USDT | 1.1880 | 4.95% | $160,524.65 | 0.4413% | 2024-09-27 00:19:26 |
| 6 |  BingX | | 6 | | BingX | WAVES/USDT | 1.1921 | 5.3% | $79,721.28 | 0.2192% | 2024-09-27 00:19:58 |
| 7 | KuCoin | | 7 | | KuCoin | WAVES/BTC | 0.00001825 | 2.18% | $5,136.8 | 0.0141% | 2024-09-27 00:20:41 |
| 8 | MEXC | | 8 | | MEXC | WAVES/USDC | 1.1905 | 5.19% | $3,559.39 | 0.0098% | 2024-09-27 00:20:38 |
| 9 | Upbit | | 9 | | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,510.09 | 0.0042% | 2024-09-26 23:57:21 |
| 10 | Gate.io | | 10 | | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,210.91 | 0.0033% | 2024-09-27 00:21:14 |
| 11 |  YoBit | | 11 | | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $458.15 | 0.0013% | 2024-09-27 00:21:49 |
| 12 | YoBit | | 12 | | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-27 00:21:51 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Gate.io | | Gate.io | $161,757.53 | 1.0067% | 访问 |
| KuCoin | | KuCoin | $230,963.41 | 1.4374% | 访问 |
| Bitget | | Bitget | $700,504.93 | 4.3596% | 访问 |
| MEXC | | MEXC | $213,755.27 | 1.3303% | 访问 |
| BingX | | BingX | $79,721.28 | 0.4961% | 访问 |
| Upbit | | Upbit | $11,674,577.16 | 72.6563% | 访问 |
 HitBTC | | HitBTC | $2.8143 | 0.0000% | 访问 |
| YoBit | | YoBit | $686.26 | 0.0043% | 访问 |
 BitMart | | BitMart | $107,207.66 | 0.6672% | 访问 |
 HTX | | HTX | $1,422,235.83 | 8.8512% | 访问 |
 XT.COM | | XT.COM | $540,629.26 | 3.3646% | 访问 |
