WAVES
1.1920USDC
+5.14%≈$1.1919≈฿0.0000183824H成交额$3,563.12
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:1.1183
最高价:1.1977
市场信息
市值 $119,897,123.88
全网 24H成交额$19,785,412.39
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 532.97%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,571 | 3.56% | $11,206,411.98 | 31.6946% | 2024-09-26 23:22:08 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1863 | 4.6% | $703,942.89 | 1.9909% | 2024-09-26 23:20:51 | ||
3 | KuCoin | 3 | KuCoin | WAVES/USDT | 1.1875 | 4.97% | $222,179.03 | 0.6284% | 2024-09-26 23:22:08 | ||
4 | MEXC | 4 | MEXC | WAVES/USDT | 1.1862 | 4.63% | $208,300.2 | 0.5891% | 2024-09-26 23:22:04 | ||
5 | Gate.io | 5 | Gate.io | WAVES/USDT | 1.1890 | 5.13% | $158,926.24 | 0.4495% | 2024-09-26 23:22:04 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1887 | 4.82% | $79,397.53 | 0.2246% | 2024-09-26 23:20:33 | ||
7 | KuCoin | 7 | KuCoin | WAVES/BTC | 0.00001840 | 3.2% | $5,304.59 | 0.0150% | 2024-09-26 23:22:04 | ||
8 | MEXC | 8 | MEXC | WAVES/USDC | 1.1920 | 5.14% | $3,563.12 | 0.0101% | 2024-09-26 23:19:24 | ||
9 | Upbit | 9 | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,520.52 | 0.0043% | 2024-09-26 23:22:08 | ||
10 | Gate.io | 10 | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,197.68 | 0.0034% | 2024-09-26 23:21:53 | ||
11 | YoBit | 11 | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $455.7 | 0.0013% | 2024-09-26 23:21:51 | ||
12 | YoBit | 12 | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-26 23:21:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $160,141.63 | 1.0284% | 访问 | |
KuCoin | KuCoin | $227,483.62 | 1.4608% | 访问 | |
Bitget | Bitget | $703,942.89 | 4.5205% | 访问 | |
MEXC | MEXC | $211,863.31 | 1.3605% | 访问 | |
BingX | BingX | $79,397.53 | 0.5099% | 访问 | |
Upbit | Upbit | $11,207,932.5 | 71.9745% | 访问 | |
HitBTC | HitBTC | $2.8143 | 0.0000% | 访问 | |
YoBit | YoBit | $683.81 | 0.0044% | 访问 | |
BitMart | BitMart | $107,296.04 | 0.6890% | 访问 | |
HTX | HTX | $1,399,645.25 | 8.9882% | 访问 | |
XT.COM | XT.COM | $543,348.54 | 3.4892% | 访问 |