EN
WAVES
1.1926USDT
+5.2%≈$1.1926≈฿0.0000183624H成交额$209,425.27
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:1.1175
最高价:1.1979
市场信息
市值 $119,930,126.01
全网 24H成交额$19,799,353.57
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率
533.35%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVESUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | WAVES/KRW | 1,578 | 3.75% | $11,192,052.7 | 31.6553% | 2024-09-26 23:14:07 |
| 2 |  Bitget | | 2 | | Bitget | WAVES/USDT | 1.1902 | 4.61% | $704,228.34 | 1.9918% | 2024-09-26 23:14:37 |
| 3 |  KuCoin | | 3 | | KuCoin | WAVES/USDT | 1.1909 | 5.27% | $222,635.63 | 0.6297% | 2024-09-26 23:17:05 |
| 4 |  MEXC | | 4 | | MEXC | WAVES/USDT | 1.1905 | 5.01% | $209,054.54 | 0.5913% | 2024-09-26 23:17:15 |
| 5 |  Gate.io | | 5 | | Gate.io | WAVES/USDT | 1.1930 | 5.48% | $157,880.52 | 0.4465% | 2024-09-26 23:15:46 |
| 6 |  BingX | | 6 | | BingX | WAVES/USDT | 1.1924 | 4.84% | $79,299.73 | 0.2243% | 2024-09-26 23:14:45 |
| 7 | KuCoin | | 7 | | KuCoin | WAVES/BTC | 0.00001840 | 3.2% | $5,318.81 | 0.0150% | 2024-09-26 23:17:01 |
| 8 | MEXC | | 8 | | MEXC | WAVES/USDC | 1.1939 | 5.31% | $3,570.19 | 0.0101% | 2024-09-26 23:15:51 |
| 9 | Upbit | | 9 | | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,520.52 | 0.0043% | 2024-09-26 23:11:41 |
| 10 | Gate.io | | 10 | | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,201.86 | 0.0034% | 2024-09-26 23:16:50 |
| 11 |  YoBit | | 11 | | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $456.53 | 0.0013% | 2024-09-26 23:16:44 |
| 12 | YoBit | | 12 | | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-26 23:16:44 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Gate.io | | Gate.io | $159,100.09 | 1.0227% | 访问 |
| KuCoin | | KuCoin | $227,954.44 | 1.4653% | 访问 |
| Bitget | | Bitget | $704,228.34 | 4.5269% | 访问 |
| MEXC | | MEXC | $212,624.73 | 1.3668% | 访问 |
| BingX | | BingX | $79,299.73 | 0.5097% | 访问 |
| Upbit | | Upbit | $11,193,573.22 | 71.9535% | 访问 |
 HitBTC | | HitBTC | $2.8143 | 0.0000% | 访问 |
| YoBit | | YoBit | $684.64 | 0.0044% | 访问 |
 BitMart | | BitMart | $107,156.97 | 0.6888% | 访问 |
 HTX | | HTX | $1,398,876.75 | 8.9921% | 访问 |
 XT.COM | | XT.COM | $543,090.3 | 3.4910% | 访问 |
