WAVES
1.1914USDT
+5.08%≈$1.1914≈฿0.0000182924H成交额$225,639.28
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:1.1179
最高价:1.1986
市场信息
市值 $119,284,520.74
全网 24H成交额$20,201,372.36
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 532.71%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,576 | 4.37% | $11,673,067.07 | 32.1868% | 2024-09-27 00:17:17 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1879 | 4.85% | $700,125.79 | 1.9305% | 2024-09-27 00:17:09 | ||
3 | KuCoin | 3 | KuCoin | WAVES/USDT | 1.1914 | 5.08% | $225,639.28 | 0.6222% | 2024-09-27 00:16:18 | ||
4 | MEXC | 4 | MEXC | WAVES/USDT | 1.1915 | 5.14% | $210,052.74 | 0.5792% | 2024-09-27 00:17:13 | ||
5 | Gate.io | 5 | Gate.io | WAVES/USDT | 1.1880 | 4.95% | $160,524.65 | 0.4426% | 2024-09-27 00:17:04 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1904 | 5.15% | $79,792.1 | 0.2200% | 2024-09-27 00:17:05 | ||
7 | KuCoin | 7 | KuCoin | WAVES/BTC | 0.00001825 | 2.18% | $5,124.74 | 0.0141% | 2024-09-27 00:16:40 | ||
8 | MEXC | 8 | MEXC | WAVES/USDC | 1.1886 | 5.02% | $3,554.02 | 0.0098% | 2024-09-27 00:16:13 | ||
9 | Upbit | 9 | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,510.09 | 0.0042% | 2024-09-26 23:57:21 | ||
10 | Gate.io | 10 | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,209.5 | 0.0033% | 2024-09-27 00:16:47 | ||
11 | YoBit | 11 | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $457.62 | 0.0013% | 2024-09-27 00:17:00 | ||
12 | YoBit | 12 | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-27 00:15:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $161,754.32 | 1.0075% | 访问 | |
KuCoin | KuCoin | $230,764.02 | 1.4373% | 访问 | |
Bitget | Bitget | $700,125.79 | 4.3606% | 访问 | |
MEXC | MEXC | $213,606.76 | 1.3304% | 访问 | |
BingX | BingX | $79,792.1 | 0.4970% | 访问 | |
Upbit | Upbit | $11,665,017.88 | 72.6534% | 访问 | |
HitBTC | HitBTC | $2.8143 | 0.0000% | 访问 | |
YoBit | YoBit | $685.73 | 0.0043% | 访问 | |
BitMart | BitMart | $107,040.19 | 0.6667% | 访问 | |
HTX | HTX | $1,420,432.23 | 8.8469% | 访问 | |
XT.COM | XT.COM | $540,629.26 | 3.3672% | 访问 |