WAVES
1.1923USDT
+5.16%≈$1.1923≈฿0.0000182924H成交额$225,826.61
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:1.1179
最高价:1.1986
市场信息
市值 $119,772,317.85
全网 24H成交额$20,324,281.76
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 533.19%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,574 | 4.24% | $11,663,852.92 | 32.0584% | 2024-09-27 00:21:58 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1916 | 5.17% | $700,504.93 | 1.9254% | 2024-09-27 00:19:44 | ||
3 | KuCoin | 3 | KuCoin | WAVES/USDT | 1.1923 | 5.16% | $225,826.61 | 0.6207% | 2024-09-27 00:21:51 | ||
4 | MEXC | 4 | MEXC | WAVES/USDT | 1.1912 | 5.11% | $210,001.81 | 0.5772% | 2024-09-27 00:22:08 | ||
5 | Gate.io | 5 | Gate.io | WAVES/USDT | 1.1880 | 4.95% | $160,524.65 | 0.4412% | 2024-09-27 00:19:26 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1913 | 5.23% | $79,791.97 | 0.2193% | 2024-09-27 00:22:11 | ||
7 | KuCoin | 7 | KuCoin | WAVES/BTC | 0.00001825 | 2.18% | $5,138.38 | 0.0141% | 2024-09-27 00:22:09 | ||
8 | MEXC | 8 | MEXC | WAVES/USDC | 1.1905 | 5.19% | $3,559.39 | 0.0098% | 2024-09-27 00:20:38 | ||
9 | Upbit | 9 | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,510.09 | 0.0042% | 2024-09-26 23:57:21 | ||
10 | Gate.io | 10 | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,210.91 | 0.0033% | 2024-09-27 00:21:14 | ||
11 | YoBit | 11 | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $458.15 | 0.0013% | 2024-09-27 00:21:49 | ||
12 | YoBit | 12 | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-27 00:21:51 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $161,757.53 | 1.0073% | 访问 | |
KuCoin | KuCoin | $230,964.98 | 1.4382% | 访问 | |
Bitget | Bitget | $700,504.93 | 4.3621% | 访问 | |
MEXC | MEXC | $213,561.2 | 1.3299% | 访问 | |
BingX | BingX | $79,791.97 | 0.4969% | 访问 | |
Upbit | Upbit | $11,665,363.01 | 72.6411% | 访问 | |
HitBTC | HitBTC | $2.8143 | 0.0000% | 访问 | |
YoBit | YoBit | $686.26 | 0.0043% | 访问 | |
BitMart | BitMart | $107,207.66 | 0.6676% | 访问 | |
HTX | HTX | $1,422,235.83 | 8.8564% | 访问 | |
XT.COM | XT.COM | $540,629.26 | 3.3665% | 访问 |