EN
WAVES
1.1840USDT
+5.06%≈$1.184≈฿0.0000182024H成交额$160,298.25
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:1.1180
最高价:1.1970
市场信息
市值 $119,475,358.83
全网 24H成交额$20,195,930.57
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率
528.78%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVESUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | WAVES/KRW | 1,566 | 3.71% | $11,663,507.8 | 32.1745% | 2024-09-27 00:12:46 |
| 2 |  Bitget | | 2 | | Bitget | WAVES/USDT | 1.1877 | 5.15% | $700,822.9 | 1.9333% | 2024-09-27 00:13:18 |
| 3 |  KuCoin | | 3 | | KuCoin | WAVES/USDT | 1.1895 | 5.24% | $225,151.01 | 0.6211% | 2024-09-27 00:12:47 |
| 4 |  MEXC | | 4 | | MEXC | WAVES/USDT | 1.1886 | 5.11% | $209,541.92 | 0.5780% | 2024-09-27 00:14:12 |
| 5 |  Gate.io | | 5 | | Gate.io | WAVES/USDT | 1.1840 | 5.06% | $160,298.25 | 0.4422% | 2024-09-27 00:13:43 |
| 6 |  BingX | | 6 | | BingX | WAVES/USDT | 1.1901 | 5.37% | $79,708.04 | 0.2199% | 2024-09-27 00:14:01 |
| 7 | KuCoin | | 7 | | KuCoin | WAVES/BTC | 0.00001825 | 1.67% | $5,127.16 | 0.0141% | 2024-09-27 00:10:56 |
| 8 | MEXC | | 8 | | MEXC | WAVES/USDC | 1.1867 | 4.95% | $3,548.41 | 0.0098% | 2024-09-27 00:13:31 |
| 9 | Upbit | | 9 | | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,510.09 | 0.0042% | 2024-09-26 23:57:21 |
| 10 | Gate.io | | 10 | | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,207.61 | 0.0033% | 2024-09-27 00:13:21 |
| 11 |  YoBit | | 11 | | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $457.31 | 0.0013% | 2024-09-27 00:13:24 |
| 12 | YoBit | | 12 | | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-27 00:13:10 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Gate.io | | Gate.io | $161,526.02 | 1.0061% | 访问 |
| KuCoin | | KuCoin | $230,278.17 | 1.4343% | 访问 |
| Bitget | | Bitget | $700,822.9 | 4.3652% | 访问 |
| MEXC | | MEXC | $213,090.33 | 1.3273% | 访问 |
| BingX | | BingX | $79,708.04 | 0.4965% | 访问 |
| Upbit | | Upbit | $11,665,017.88 | 72.6576% | 访问 |
 HitBTC | | HitBTC | $2.8143 | 0.0000% | 访问 |
| YoBit | | YoBit | $685.41 | 0.0043% | 访问 |
 BitMart | | BitMart | $107,054.38 | 0.6668% | 访问 |
 HTX | | HTX | $1,419,725.1 | 8.8430% | 访问 |
 XT.COM | | XT.COM | $540,946.22 | 3.3694% | 访问 |
