波币
#194
WAVES
$1.1922+4.83%
≈$1.1922≈฿0.00001834
今日
最低价:$1.1291
最高价:$1.1546
昨日
最低价:$1.1244
最高价:$1.1941
市场信息
市值 $119,218,459.58
全网 24H成交额$19,377,022.24
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 533.13%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,572 | 3.69% | $10,943,870.1 | 31.6448% | 2024-09-26 21:49:13 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1882 | 4.48% | $704,820.14 | 2.0380% | 2024-09-26 21:52:48 | ||
3 | KuCoin | 3 | KuCoin | WAVES/USDT | 1.1890 | 4.64% | $214,613.94 | 0.6206% | 2024-09-26 21:50:56 | ||
4 | MEXC | 4 | MEXC | WAVES/USDT | 1.1893 | 4.66% | $209,082.64 | 0.6046% | 2024-09-26 21:53:30 | ||
5 | Gate.io | 5 | Gate.io | WAVES/USDT | 1.1860 | 4.04% | $157,781.11 | 0.4562% | 2024-09-26 21:52:34 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1899 | 4.78% | $78,871.73 | 0.2281% | 2024-09-26 21:53:06 | ||
7 | KuCoin | 7 | KuCoin | WAVES/BTC | 0.00001815 | 1.57% | $5,231.86 | 0.0151% | 2024-09-26 21:49:53 | ||
8 | MEXC | 8 | MEXC | WAVES/USDC | 1.1906 | 4.7% | $3,576.78 | 0.0103% | 2024-09-26 21:49:53 | ||
9 | Upbit | 9 | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,517.26 | 0.0044% | 2024-09-26 21:46:18 | ||
10 | Gate.io | 10 | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,195.16 | 0.0035% | 2024-09-26 21:53:02 | ||
11 | YoBit | 11 | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $456.79 | 0.0013% | 2024-09-26 21:53:14 | ||
12 | YoBit | 12 | YoBit | WAVES/USD | $1.22 | 5.1% | $247.8 | 0.0007% | 2024-09-26 21:51:52 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $158,989.91 | 1.0455% | 访问 | |
KuCoin | KuCoin | $219,845.79 | 1.4457% | 访问 | |
Bitget | Bitget | $704,820.14 | 4.6350% | 访问 | |
MEXC | MEXC | $212,659.41 | 1.3985% | 访问 | |
BingX | BingX | $78,871.73 | 0.5187% | 访问 | |
Upbit | Upbit | $10,945,387.36 | 71.9787% | 访问 | |
HitBTC | HitBTC | $2.8143 | 0.0000% | 访问 | |
YoBit | YoBit | $704.59 | 0.0046% | 访问 | |
BitMart | BitMart | $107,477.96 | 0.7068% | 访问 | |
HTX | HTX | $1,390,071.56 | 9.1413% | 访问 | |
XT.COM | XT.COM | $475,779.78 | 3.1288% | 访问 |