EN
WAVES
$1.22USD
+5.26%≈$1.221≈฿0.0000188024H成交额$228.11
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:1.2000
最高价:1.2400
市场信息
市值 $119,843,912.43
全网 24H成交额$19,820,726.64
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率
548.42%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVESUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | WAVES/KRW | 1,579 | 4.09% | $11,223,618.18 | 31.6931% | 2024-09-26 23:26:49 |
| 2 |  Bitget | | 2 | | Bitget | WAVES/USDT | 1.1897 | 4.9% | $703,696.36 | 1.9871% | 2024-09-26 23:25:06 |
| 3 |  KuCoin | | 3 | | KuCoin | WAVES/USDT | 1.1892 | 5.12% | $222,664.97 | 0.6288% | 2024-09-26 23:23:01 |
| 4 |  MEXC | | 4 | | MEXC | WAVES/USDT | 1.1933 | 5.26% | $209,455.61 | 0.5915% | 2024-09-26 23:27:35 |
| 5 |  Gate.io | | 5 | | Gate.io | WAVES/USDT | 1.1850 | 4.77% | $158,969.68 | 0.4489% | 2024-09-26 23:25:19 |
| 6 |  BingX | | 6 | | BingX | WAVES/USDT | 1.1950 | 5.38% | $79,423.15 | 0.2243% | 2024-09-26 23:26:54 |
| 7 | KuCoin | | 7 | | KuCoin | WAVES/BTC | 0.00001840 | 3.2% | $5,312.09 | 0.0150% | 2024-09-26 23:25:44 |
| 8 | MEXC | | 8 | | MEXC | WAVES/USDC | 1.1878 | 4.77% | $3,553.16 | 0.0100% | 2024-09-26 23:24:01 |
| 9 | Upbit | | 9 | | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,519.31 | 0.0043% | 2024-09-26 23:27:24 |
| 10 | Gate.io | | 10 | | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,200.82 | 0.0034% | 2024-09-26 23:25:25 |
| 11 |  YoBit | | 11 | | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $456.49 | 0.0013% | 2024-09-26 23:27:32 |
| 12 | YoBit | | 12 | | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-26 23:27:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Gate.io | | Gate.io | $160,188.21 | 1.0273% | 访问 |
| KuCoin | | KuCoin | $227,977.07 | 1.4621% | 访问 |
| Bitget | | Bitget | $703,696.36 | 4.5130% | 访问 |
| MEXC | | MEXC | $213,008.77 | 1.3661% | 访问 |
| BingX | | BingX | $79,423.15 | 0.5094% | 访问 |
| Upbit | | Upbit | $11,225,137.5 | 71.9899% | 访问 |
 HitBTC | | HitBTC | $2.8143 | 0.0000% | 访问 |
| YoBit | | YoBit | $684.6 | 0.0044% | 访问 |
 BitMart | | BitMart | $107,458.48 | 0.6892% | 访问 |
 HTX | | HTX | $1,401,571.07 | 8.9887% | 访问 |
 XT.COM | | XT.COM | $543,230.79 | 3.4839% | 访问 |
