EN
WAVES
$1.22USD
+5.26%≈$1.221≈฿0.0000188124H成交额$228.11
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:1.2000
最高价:1.2400
市场信息
市值 $119,897,335.30
全网 24H成交额$19,798,712.29
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率
548.42%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVESUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | WAVES/KRW | 1,578 | 3.75% | $11,192,052.7 | 31.6543% | 2024-09-26 23:14:07 |
| 2 |  Bitget | | 2 | | Bitget | WAVES/USDT | 1.1902 | 4.61% | $704,228.34 | 1.9918% | 2024-09-26 23:14:37 |
| 3 |  KuCoin | | 3 | | KuCoin | WAVES/USDT | 1.1909 | 5.27% | $222,635.63 | 0.6297% | 2024-09-26 23:17:37 |
| 4 |  MEXC | | 4 | | MEXC | WAVES/USDT | 1.1905 | 5.01% | $209,054.54 | 0.5913% | 2024-09-26 23:17:15 |
| 5 |  Gate.io | | 5 | | Gate.io | WAVES/USDT | 1.1880 | 5.04% | $158,706.8 | 0.4489% | 2024-09-26 23:18:53 |
| 6 |  BingX | | 6 | | BingX | WAVES/USDT | 1.1896 | 4.9% | $79,363.26 | 0.2245% | 2024-09-26 23:18:48 |
| 7 | KuCoin | | 7 | | KuCoin | WAVES/BTC | 0.00001840 | 3.2% | $5,315.58 | 0.0150% | 2024-09-26 23:18:27 |
| 8 | MEXC | | 8 | | MEXC | WAVES/USDC | 1.1939 | 5.31% | $3,570.19 | 0.0101% | 2024-09-26 23:15:51 |
| 9 | Upbit | | 9 | | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,520.52 | 0.0043% | 2024-09-26 23:11:41 |
| 10 | Gate.io | | 10 | | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,201.86 | 0.0034% | 2024-09-26 23:18:40 |
| 11 |  YoBit | | 11 | | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $456.36 | 0.0013% | 2024-09-26 23:18:22 |
| 12 | YoBit | | 12 | | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-26 23:17:51 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Gate.io | | Gate.io | $159,926.37 | 1.0279% | 访问 |
| KuCoin | | KuCoin | $227,951.2 | 1.4651% | 访问 |
| Bitget | | Bitget | $704,228.34 | 4.5264% | 访问 |
| MEXC | | MEXC | $212,624.73 | 1.3666% | 访问 |
| BingX | | BingX | $79,363.26 | 0.5101% | 访问 |
| Upbit | | Upbit | $11,193,573.22 | 71.9457% | 访问 |
 HitBTC | | HitBTC | $2.8143 | 0.0000% | 访问 |
| YoBit | | YoBit | $684.47 | 0.0044% | 访问 |
 BitMart | | BitMart | $107,156.97 | 0.6887% | 访问 |
 HTX | | HTX | $1,399,707.29 | 8.9965% | 访问 |
 XT.COM | | XT.COM | $543,095.55 | 3.4907% | 访问 |
