WAVES
0.00001826BTC
+2.01%≈$1.1881≈฿0.0000182624H成交额$457.31
今日
最低价:1.1291
最高价:1.1546
昨日
最低价:0.00001826
最高价:0.00001910
市场信息
市值 $119,244,440.06
全网 24H成交额$20,195,435.73
历史最低$0.12422903
历史最高$54.3475
初始价格$0.1883
历史回报率 530.96%
流通供应量 100,000,000 WAVES
流通百分比 100.0000%
最大供应量 100,000,000 WAVES
总供应量 100,000,000 WAVES
价格历史
信息
转换器
WAVES
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | WAVES/KRW | 1,566 | 3.71% | $11,663,507.8 | 32.1750% | 2024-09-27 00:12:46 | ||
2 | Bitget | 2 | Bitget | WAVES/USDT | 1.1877 | 5.15% | $700,822.9 | 1.9333% | 2024-09-27 00:13:18 | ||
3 | KuCoin | 3 | KuCoin | WAVES/USDT | 1.1883 | 5.13% | $224,981.47 | 0.6206% | 2024-09-27 00:14:31 | ||
4 | MEXC | 4 | MEXC | WAVES/USDT | 1.1886 | 5.11% | $209,544.58 | 0.5781% | 2024-09-27 00:14:15 | ||
5 | Gate.io | 5 | Gate.io | WAVES/USDT | 1.1840 | 4.59% | $160,298.25 | 0.4422% | 2024-09-27 00:15:08 | ||
6 | BingX | 6 | BingX | WAVES/USDT | 1.1901 | 5.37% | $79,708.04 | 0.2199% | 2024-09-27 00:14:01 | ||
7 | KuCoin | 7 | KuCoin | WAVES/BTC | 0.00001825 | 1.67% | $5,127.16 | 0.0141% | 2024-09-27 00:10:56 | ||
8 | MEXC | 8 | MEXC | WAVES/USDC | 1.1874 | 5.01% | $3,550.59 | 0.0098% | 2024-09-27 00:14:42 | ||
9 | Upbit | 9 | Upbit | WAVES/BTC | 0.00001790 | -3.97% | $1,510.09 | 0.0042% | 2024-09-26 23:57:21 | ||
10 | Gate.io | 10 | Gate.io | WAVES/BTC | 0.00001830 | 2.23% | $1,207.61 | 0.0033% | 2024-09-27 00:13:21 | ||
11 | YoBit | 11 | YoBit | WAVES/BTC | 0.00001826 | 2.01% | $457.27 | 0.0013% | 2024-09-27 00:14:53 | ||
12 | YoBit | 12 | YoBit | WAVES/USD | $1.22 | 5.26% | $228.11 | 0.0006% | 2024-09-27 00:14:59 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $161,526.02 | 1.0061% | 访问 | |
KuCoin | KuCoin | $230,108.63 | 1.4333% | 访问 | |
Bitget | Bitget | $700,822.9 | 4.3652% | 访问 | |
MEXC | MEXC | $213,095.17 | 1.3273% | 访问 | |
BingX | BingX | $79,708.04 | 0.4965% | 访问 | |
Upbit | Upbit | $11,665,017.88 | 72.6577% | 访问 | |
HitBTC | HitBTC | $2.8143 | 0.0000% | 访问 | |
YoBit | YoBit | $685.37 | 0.0043% | 访问 | |
BitMart | BitMart | $107,054.38 | 0.6668% | 访问 | |
HTX | HTX | $1,419,725.1 | 8.8430% | 访问 | |
XT.COM | XT.COM | $541,111.76 | 3.3704% | 访问 |