TNSR
0.41700000USDT
+7.01%≈$0.41700000≈฿0.0000064224H成交额$99,662.86
今日
最低价:0.38678100
最高价:0.41869900
昨日
最低价:0.38220000
最高价:0.43090000
市场信息
市值 $52,162,736.11
全网 24H成交额$22,217,734.08
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.41450000 | 6.53% | $4,948,858.09 | 11.2399% | 2024-09-26 23:19:39 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.41610000 | 6.77% | $1,660,080.5 | 3.7704% | 2024-09-26 23:18:03 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.1900 | 6.45% | $730,931.93 | 1.6601% | 2024-09-26 23:19:39 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.41560000 | 6.73% | $497,013.26 | 1.1288% | 2024-09-26 23:17:39 | ||
5 | KuCoin | 5 | KuCoin | TNSR/USDT | 0.41540000 | 6.73% | $338,749.86 | 0.7694% | 2024-09-26 23:19:07 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.41950000 | 6.93% | $247,174.12 | 0.5614% | 2024-09-26 23:12:45 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.388 | -4.67% | $159,072.99 | 0.3613% | 2024-09-26 23:12:21 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.41740000 | 6.56% | $101,804.94 | 0.2312% | 2024-09-26 23:19:39 | ||
9 | MEXC | 9 | MEXC | TNSR/USDT | 0.41700000 | 7.01% | $99,662.86 | 0.2264% | 2024-09-26 23:17:54 | ||
10 | Binance | 10 | Binance | TNSR/FDUSD | 0.41810000 | 6.82% | $97,985 | 0.2225% | 2024-09-26 23:19:23 | ||
11 | BingX | 11 | BingX | TNSR/USDT | 0.41590000 | 6.94% | $88,346.1 | 0.2007% | 2024-09-26 23:18:53 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.41960000 | 7.56% | $58,912.26 | 0.1338% | 2024-09-26 23:19:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,660,080.5 | 7.6110% | 访问 | |
Binance | Binance | $5,873,329.94 | 26.9277% | 访问 | |
Coinbase Pro | Coinbase Pro | $159,072.99 | 0.7293% | 访问 | |
Kraken | Kraken | $21,799.33 | 0.0999% | 访问 | |
Gate.io | Gate.io | $497,415.02 | 2.2805% | 访问 | |
KuCoin | KuCoin | $338,749.86 | 1.5531% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,504.83 | 0.0115% | 访问 | |
Bitget | Bitget | $247,174.12 | 1.1332% | 访问 | |
MEXC | MEXC | $99,662.86 | 0.4569% | 访问 | |
BingX | BingX | $88,346.1 | 0.4050% | 访问 | |
CoinW | CoinW | $101,804.94 | 0.4667% | 访问 |