TNSR
0.41950000USDT
+7.95%≈$0.41950000≈฿0.0000064424H成交额$104,763.04
今日
最低价:0.38678100
最高价:0.41869900
昨日
最低价:0.38510000
最高价:0.42740000
市场信息
市值 $52,587,110.32
全网 24H成交额$22,831,275.88
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.42340000 | 8.54% | $5,077,355.24 | 11.2745% | 2024-09-27 00:19:05 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.42350000 | 8.51% | $1,678,159.76 | 3.7264% | 2024-09-27 00:19:14 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.4700 | 8.23% | $692,465.05 | 1.5377% | 2024-09-27 00:19:05 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.42200000 | 8.32% | $521,446.1 | 1.1579% | 2024-09-27 00:17:50 | ||
5 | KuCoin | 5 | KuCoin | TNSR/USDT | 0.42100000 | 7.89% | $342,817.45 | 0.7612% | 2024-09-27 00:17:34 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.42360000 | 8.73% | $250,641.96 | 0.5566% | 2024-09-27 00:19:09 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.421 | 8.51% | $209,784.58 | 0.4658% | 2024-09-27 00:18:10 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.42060000 | 8.43% | $104,926.43 | 0.2330% | 2024-09-27 00:19:25 | ||
9 | MEXC | 9 | MEXC | TNSR/USDT | 0.42370000 | 8.61% | $105,815.99 | 0.2350% | 2024-09-27 00:19:14 | ||
10 | Binance | 10 | Binance | TNSR/FDUSD | 0.42290000 | 8.08% | $95,990.55 | 0.2132% | 2024-09-27 00:19:05 | ||
11 | BingX | 11 | BingX | TNSR/USDT | 0.42380000 | 8.67% | $89,851.79 | 0.1995% | 2024-09-27 00:19:42 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.42340000 | 8.4% | $58,118.09 | 0.1291% | 2024-09-27 00:19:06 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,678,159.76 | 7.5584% | 访问 | |
Binance | Binance | $5,959,209.05 | 26.8403% | 访问 | |
Coinbase Pro | Coinbase Pro | $209,784.58 | 0.9449% | 访问 | |
Kraken | Kraken | $29,220.58 | 0.1316% | 访问 | |
Gate.io | Gate.io | $521,854.68 | 2.3504% | 访问 | |
KuCoin | KuCoin | $342,817.45 | 1.5441% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,355.24 | 0.0106% | 访问 | |
Bitget | Bitget | $250,641.96 | 1.1289% | 访问 | |
MEXC | MEXC | $105,815.99 | 0.4766% | 访问 | |
BingX | BingX | $89,851.79 | 0.4047% | 访问 | |
CoinW | CoinW | $104,926.43 | 0.4726% | 访问 |