TNSR
0.41950000USDT
+7.95%≈$0.41950000≈฿0.0000064424H成交额$104,763.04
今日
最低价:0.38678100
最高价:0.41869900
昨日
最低价:0.38510000
最高价:0.42740000
市场信息
市值 $52,587,110.32
全网 24H成交额$22,619,987.99
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.42080000 | 7.87% | $5,067,303.95 | 11.3152% | 2024-09-27 00:15:37 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.42040000 | 8.16% | $1,677,702.13 | 3.7463% | 2024-09-27 00:14:24 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.4500 | 8.08% | $692,645.88 | 1.5467% | 2024-09-27 00:15:37 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.42100000 | 8.06% | $519,730.96 | 1.1605% | 2024-09-27 00:15:05 | ||
5 | KuCoin | 5 | KuCoin | TNSR/USDT | 0.41980000 | 8.06% | $342,143.39 | 0.7640% | 2024-09-27 00:12:20 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.42080000 | 8.01% | $249,921.91 | 0.5581% | 2024-09-27 00:15:54 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.421 | 3.44% | $209,784.58 | 0.4684% | 2024-09-27 00:14:25 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.41950000 | 7.95% | $104,763.04 | 0.2339% | 2024-09-27 00:14:44 | ||
9 | MEXC | 9 | MEXC | TNSR/USDT | 0.42100000 | 7.92% | $103,652.72 | 0.2315% | 2024-09-27 00:15:39 | ||
10 | Binance | 10 | Binance | TNSR/FDUSD | 0.42290000 | 8.08% | $96,170.08 | 0.2147% | 2024-09-27 00:15:37 | ||
11 | BingX | 11 | BingX | TNSR/USDT | 0.42000000 | 8.22% | $89,779.65 | 0.2005% | 2024-09-27 00:14:05 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.42210000 | 9.04% | $58,915.12 | 0.1316% | 2024-09-27 00:13:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,677,702.13 | 7.5698% | 访问 | |
Binance | Binance | $5,950,291.32 | 26.8476% | 访问 | |
Coinbase Pro | Coinbase Pro | $209,784.58 | 0.9465% | 访问 | |
Kraken | Kraken | $29,220.58 | 0.1318% | 访问 | |
Gate.io | Gate.io | $520,139.54 | 2.3469% | 访问 | |
KuCoin | KuCoin | $342,143.39 | 1.5437% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,355.24 | 0.0106% | 访问 | |
Bitget | Bitget | $249,921.91 | 1.1276% | 访问 | |
MEXC | MEXC | $103,652.72 | 0.4677% | 访问 | |
BingX | BingX | $89,779.65 | 0.4051% | 访问 | |
CoinW | CoinW | $104,763.04 | 0.4727% | 访问 |