TNSR
0.41950000USDT
+7.95%≈$0.41950000≈฿0.0000064424H成交额$104,763.04
今日
最低价:0.38678100
最高价:0.41869900
昨日
最低价:0.38510000
最高价:0.42740000
市场信息
市值 $52,587,110.32
全网 24H成交额$22,879,704.08
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.42380000 | 8.64% | $5,076,031.08 | 11.2591% | 2024-09-27 00:20:23 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.42350000 | 8.51% | $1,678,159.76 | 3.7223% | 2024-09-27 00:19:14 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.4700 | 8.23% | $692,465.05 | 1.5360% | 2024-09-27 00:20:23 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.42390000 | 8.8% | $524,082.22 | 1.1625% | 2024-09-27 00:19:44 | ||
5 | KuCoin | 5 | KuCoin | TNSR/USDT | 0.42100000 | 7.89% | $342,817.45 | 0.7604% | 2024-09-27 00:17:34 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.42360000 | 8.73% | $250,712.34 | 0.5561% | 2024-09-27 00:19:53 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.421 | 8.51% | $209,784.58 | 0.4653% | 2024-09-27 00:18:10 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.42040000 | 8.38% | $104,950.81 | 0.2328% | 2024-09-27 00:20:37 | ||
9 | MEXC | 9 | MEXC | TNSR/USDT | 0.42370000 | 8.61% | $105,815.99 | 0.2347% | 2024-09-27 00:19:14 | ||
10 | Binance | 10 | Binance | TNSR/FDUSD | 0.42290000 | 8.08% | $95,971.34 | 0.2129% | 2024-09-27 00:20:23 | ||
11 | BingX | 11 | BingX | TNSR/USDT | 0.42390000 | 8.69% | $89,851.79 | 0.1993% | 2024-09-27 00:20:33 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.42340000 | 8.4% | $58,118.09 | 0.1289% | 2024-09-27 00:19:06 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,678,159.76 | 7.5579% | 访问 | |
Binance | Binance | $5,957,884.95 | 26.8325% | 访问 | |
Coinbase Pro | Coinbase Pro | $209,784.58 | 0.9448% | 访问 | |
Kraken | Kraken | $29,220.58 | 0.1316% | 访问 | |
Gate.io | Gate.io | $524,490.8 | 2.3621% | 访问 | |
KuCoin | KuCoin | $342,817.45 | 1.5439% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,355.6 | 0.0106% | 访问 | |
Bitget | Bitget | $250,712.34 | 1.1291% | 访问 | |
MEXC | MEXC | $105,815.99 | 0.4766% | 访问 | |
BingX | BingX | $89,851.79 | 0.4047% | 访问 | |
CoinW | CoinW | $104,950.81 | 0.4727% | 访问 |