TNSR
0.42340000USDT
+8.54%≈$0.42340000≈฿0.0000065024H成交额$5,073,165.41
今日
最低价:0.38678100
最高价:0.41869900
昨日
最低价:0.38230000
最高价:0.43120000
市场信息
市值 $52,762,570.26
全网 24H成交额$22,784,200.86
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.42340000 | 8.54% | $5,073,165.41 | 11.2798% | 2024-09-27 00:17:31 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.42320000 | 8.43% | $1,677,909.01 | 3.7307% | 2024-09-27 00:18:15 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.4500 | 8.08% | $692,578.32 | 1.5399% | 2024-09-27 00:17:30 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.42200000 | 8.32% | $521,446.1 | 1.1594% | 2024-09-27 00:17:50 | ||
5 | KuCoin | 5 | KuCoin | TNSR/USDT | 0.42100000 | 7.89% | $342,817.45 | 0.7622% | 2024-09-27 00:17:34 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.42310000 | 8.6% | $250,367.82 | 0.5567% | 2024-09-27 00:18:17 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.421 | 8.51% | $209,784.58 | 0.4664% | 2024-09-27 00:18:10 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.42070000 | 8.46% | $104,886.83 | 0.2332% | 2024-09-27 00:18:23 | ||
9 | MEXC | 9 | MEXC | TNSR/USDT | 0.42320000 | 8.49% | $105,691.33 | 0.2350% | 2024-09-27 00:18:34 | ||
10 | Binance | 10 | Binance | TNSR/FDUSD | 0.42290000 | 8.08% | $96,170.08 | 0.2138% | 2024-09-27 00:16:58 | ||
11 | BingX | 11 | BingX | TNSR/USDT | 0.42120000 | 8% | $89,860.21 | 0.1998% | 2024-09-27 00:16:27 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.42210000 | 8.06% | $58,708.08 | 0.1305% | 2024-09-27 00:17:31 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,677,909.01 | 7.5610% | 访问 | |
Binance | Binance | $5,955,912.83 | 26.8386% | 访问 | |
Coinbase Pro | Coinbase Pro | $209,784.58 | 0.9453% | 访问 | |
Kraken | Kraken | $29,220.58 | 0.1317% | 访问 | |
Gate.io | Gate.io | $521,854.68 | 2.3516% | 访问 | |
KuCoin | KuCoin | $342,817.45 | 1.5448% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,355.24 | 0.0106% | 访问 | |
Bitget | Bitget | $250,367.82 | 1.1282% | 访问 | |
MEXC | MEXC | $105,691.33 | 0.4763% | 访问 | |
BingX | BingX | $89,860.21 | 0.4049% | 访问 | |
CoinW | CoinW | $104,886.83 | 0.4726% | 访问 |