TNSR
0.41710000USDT
+7.25%≈$0.41710000≈฿0.0000064224H成交额$88,903.89
今日
最低价:0.38678100
最高价:0.41869900
昨日
最低价:0.38210000
最高价:0.43110000
市场信息
市值 $52,018,644.76
全网 24H成交额$22,223,614.18
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.41430000 | 6.48% | $4,971,267.14 | 11.2724% | 2024-09-26 23:27:16 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.41680000 | 6.95% | $1,663,065.3 | 3.7710% | 2024-09-26 23:27:25 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.1600 | 6.23% | $730,941.29 | 1.6574% | 2024-09-26 23:24:52 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.41780000 | 7.29% | $499,414.96 | 1.1324% | 2024-09-26 23:26:14 | ||
5 | KuCoin | 5 | KuCoin | TNSR/USDT | 0.41700000 | 7.14% | $340,547.2 | 0.7722% | 2024-09-26 23:25:32 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.41670000 | 7.07% | $247,755.83 | 0.5618% | 2024-09-26 23:25:41 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.388 | -4.67% | $159,072.99 | 0.3607% | 2024-09-26 23:26:57 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.41800000 | 6.71% | $102,238.39 | 0.2318% | 2024-09-26 23:27:02 | ||
9 | MEXC | 9 | MEXC | TNSR/USDT | 0.41790000 | 7.24% | $100,532.11 | 0.2280% | 2024-09-26 23:27:09 | ||
10 | Binance | 10 | Binance | TNSR/FDUSD | 0.41810000 | 6.82% | $97,994.81 | 0.2222% | 2024-09-26 23:24:52 | ||
11 | BingX | 11 | BingX | TNSR/USDT | 0.41710000 | 7.25% | $88,903.89 | 0.2016% | 2024-09-26 23:27:22 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.41960000 | 7.56% | $58,789.04 | 0.1333% | 2024-09-26 23:27:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,663,065.3 | 7.6017% | 访问 | |
Binance | Binance | $5,895,431.23 | 26.9475% | 访问 | |
Coinbase Pro | Coinbase Pro | $159,072.99 | 0.7271% | 访问 | |
Kraken | Kraken | $22,340.82 | 0.1021% | 访问 | |
Gate.io | Gate.io | $499,816.76 | 2.2846% | 访问 | |
KuCoin | KuCoin | $340,547.2 | 1.5566% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,359.33 | 0.0108% | 访问 | |
Bitget | Bitget | $247,755.83 | 1.1325% | 访问 | |
MEXC | MEXC | $100,532.11 | 0.4595% | 访问 | |
BingX | BingX | $88,903.89 | 0.4064% | 访问 | |
CoinW | CoinW | $102,238.39 | 0.4673% | 访问 |