TNSR
0.41700000USDT
+7.01%≈$0.41700000≈฿0.0000064224H成交额$1,660,672.68
今日
最低价:0.38678100
最高价:0.41869900
昨日
最低价:0.38210000
最高价:0.43150000
市场信息
市值 $51,965,204.17
全网 24H成交额$22,221,263.81
历史最低$0.25170800
历史最高$2.0739
初始价格
历史回报率 --
流通供应量 125,000,000 TNSR
流通百分比 12.5000%
最大供应量 1,000,000,000 TNSR
总供应量 1,000,000,000 TNSR
价格历史
信息
转换器
TNSR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TNSR/USDT | 0.41390000 | 6.37% | $4,971,267.14 | 11.2725% | 2024-09-26 23:26:17 | ||
2 | OKX | 2 | OKX | TNSR/USDT | 0.41690000 | 6.98% | $1,664,259.71 | 3.7737% | 2024-09-26 23:24:32 | ||
3 | Binance | 3 | Binance | TNSR/TRY | 14.1600 | 6.23% | $730,941.29 | 1.6574% | 2024-09-26 23:24:52 | ||
4 | Gate.io | 4 | Gate.io | TNSR/USDT | 0.41780000 | 7.29% | $499,414.96 | 1.1324% | 2024-09-26 23:26:14 | ||
5 | KuCoin | 5 | KuCoin | TNSR/USDT | 0.41700000 | 7.14% | $340,547.2 | 0.7722% | 2024-09-26 23:25:32 | ||
6 | Bitget | 6 | Bitget | TNSR/USDT | 0.41670000 | 7.07% | $247,755.83 | 0.5618% | 2024-09-26 23:25:41 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | TNSR/USD | $0.388 | -4.67% | $159,072.99 | 0.3607% | 2024-09-26 23:25:57 | ||
8 | CoinW | 8 | CoinW | TNSR/USDT | 0.41820000 | 6.77% | $102,163.11 | 0.2317% | 2024-09-26 23:26:03 | ||
9 | MEXC | 9 | MEXC | TNSR/USDT | 0.41450000 | 6.36% | $99,716.27 | 0.2261% | 2024-09-26 23:23:00 | ||
10 | Binance | 10 | Binance | TNSR/FDUSD | 0.41810000 | 6.82% | $97,994.81 | 0.2222% | 2024-09-26 23:24:52 | ||
11 | BingX | 11 | BingX | TNSR/USDT | 0.41760000 | 7.38% | $88,903.89 | 0.2016% | 2024-09-26 23:26:18 | ||
12 | Binance | 12 | Binance | TNSR/USDC | 0.41960000 | 7.56% | $58,912.26 | 0.1336% | 2024-09-26 23:25:39 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $1,664,259.71 | 7.6064% | 访问 | |
Binance | Binance | $5,895,554.46 | 26.9453% | 访问 | |
Coinbase Pro | Coinbase Pro | $159,072.99 | 0.7270% | 访问 | |
Kraken | Kraken | $22,340.82 | 0.1021% | 访问 | |
Gate.io | Gate.io | $499,816.72 | 2.2844% | 访问 | |
KuCoin | KuCoin | $340,547.2 | 1.5565% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,359.33 | 0.0108% | 访问 | |
Bitget | Bitget | $247,755.83 | 1.1324% | 访问 | |
MEXC | MEXC | $99,716.27 | 0.4557% | 访问 | |
BingX | BingX | $88,903.89 | 0.4063% | 访问 | |
CoinW | CoinW | $102,163.11 | 0.4669% | 访问 |