TIA
6.2790USDT
+2.21%≈$6.279≈฿0.0000966724H成交额$46,570,172.17
今日
最低价:6.1625
最高价:6.7639
昨日
最低价:6.0850
最高价:6.4920
市场信息
市值 $1,342,581,392.11
全网 24H成交额$161,500,851.1
历史最低$2.2074
历史最高$20.8503
初始价格$2
历史回报率 213.95%
流通供应量 213,591,473 TIA
流通百分比 19.9144%
最大供应量 1,072,547,945 TIA
总供应量 1,072,547,945 TIA
价格历史
信息
转换器
TIA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | TIA/USDT | 6.2550 | 1.82% | $46,682,986.09 | 14.3708% | 2024-09-26 23:16:34 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | TIA/USD | $6.17 | -3.97% | $10,094,149.99 | 3.1074% | 2024-09-26 23:06:12 | ||
3 | Gate.io | 3 | Gate.io | TIA/USDT | 6.2870 | 2.23% | $8,235,103.84 | 2.5351% | 2024-09-26 23:16:00 | ||
4 | OKX | 4 | OKX | TIA/USDT | 6.2530 | 1.77% | $7,701,704.98 | 2.3709% | 2024-09-26 23:16:43 | ||
5 | Bitget | 5 | Bitget | TIA/USDT | 6.3050 | 1.56% | $4,279,095.1 | 1.3173% | 2024-09-26 23:13:09 | ||
6 | Binance | 6 | Binance | TIA/TRY | 213.90 | 1.71% | $2,967,058 | 0.9134% | 2024-09-26 23:16:52 | ||
7 | KuCoin | 7 | KuCoin | TIA/USDT | 6.3000 | 1.6% | $2,013,262.32 | 0.6198% | 2024-09-26 23:14:48 | ||
8 | Kraken | 8 | Kraken | TIA/USD | $6.31 | 1.56% | $1,711,498.96 | 0.5269% | 2024-09-26 23:08:33 | ||
9 | Binance | 9 | Binance | TIA/USDC | 6.2790 | 2.25% | $1,710,762.65 | 0.5266% | 2024-09-26 23:15:42 | ||
10 | BingX | 10 | BingX | TIA/USDT | 6.2820 | 2.21% | $1,106,940.52 | 0.3408% | 2024-09-26 23:15:41 | ||
11 | MEXC | 11 | MEXC | TIA/USDT | 6.2820 | 2.33% | $1,100,141.09 | 0.3387% | 2024-09-26 23:16:19 | ||
12 | Binance | 12 | Binance | TIA/BTC | 0.00009640 | -1.03% | $856,657.07 | 0.2637% | 2024-09-26 23:16:52 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,711,470.21 | 4.7210% | 访问 | |
Binance | Binance | $52,914,277.17 | 32.3943% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,094,149.99 | 6.1797% | 访问 | |
Bitfinex | Bitfinex | $30,203.84 | 0.0185% | 访问 | |
Kraken | Kraken | $1,943,267.37 | 1.1897% | 访问 | |
Gate.io | Gate.io | $8,239,518.72 | 5.0443% | 访问 | |
KuCoin | KuCoin | $2,013,262.32 | 1.2325% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $144,539.75 | 0.0885% | 访问 | |
Bitget | Bitget | $4,279,095.1 | 2.6197% | 访问 | |
MEXC | MEXC | $1,100,141.09 | 0.6735% | 访问 | |
BingX | BingX | $1,106,940.52 | 0.6777% | 访问 |