SOL
0.00238220BTC
+1.66%≈$154.84≈฿0.0023800824H成交额$39,587,544.4
今日
最低价:147.71
最高价:153.31
昨日
最低价:0.00233250
最高价:0.00241470
市场信息
市值 $72,701,867,156.86
全网 24H成交额$3,481,638,610.36
历史最低$0.50453889
历史最高$227.18
初始价格$1.565
历史回报率 9793.81%
流通供应量 468,727,590 SOL
流通百分比 80.0929%
最大供应量 ∞
总供应量 585,229,812 SOL
价格历史
信息
转换器
SOL
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | SOL/USDT | 155.26 | 4.91% | $653,206,565.88 | 5.4286% | 2024-09-27 00:13:47 | ||
2 | Binance | 2 | Binance | SOL/FDUSD | 154.97 | 4.6% | $324,980,433.5 | 2.7008% | 2024-09-27 00:13:05 | ||
3 | OKX | 3 | OKX | SOL/USDT | 155.20 | 4.86% | $130,936,836.05 | 1.0882% | 2024-09-27 00:13:40 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | SOL/USD | $155.20 | 1.65% | $127,790,829.85 | 1.0620% | 2024-09-27 00:11:38 | ||
5 | MEXC | 5 | MEXC | SOL/USDT | 154.81 | 4.52% | $124,459,806.02 | 1.0344% | 2024-09-27 00:13:05 | ||
6 | Bitget | 6 | Bitget | SOL/USDT | 154.94 | 4.68% | $74,980,647.95 | 0.6231% | 2024-09-27 00:13:14 | ||
7 | Upbit | 7 | Upbit | SOL/KRW | 205,200 | 3.9% | $62,513,269.75 | 0.5195% | 2024-09-26 23:59:51 | ||
8 | Kraken | 8 | Kraken | SOL/USD | $154.91 | 4.82% | $56,187,783.9 | 0.4670% | 2024-09-27 00:13:22 | ||
9 | CoinW | 9 | CoinW | SOL/USDT | 154.90 | 4.58% | $55,569,856 | 0.4618% | 2024-09-27 00:11:36 | ||
10 | Gate.io | 10 | Gate.io | SOL/USDT | 154.89 | 4.56% | $47,196,028.17 | 0.3922% | 2024-09-27 00:13:46 | ||
11 | Binance | 11 | Binance | SOL/BTC | 0.00238560 | 1.81% | $39,483,462.64 | 0.3281% | 2024-09-27 00:13:57 | ||
12 | KuCoin | 12 | KuCoin | SOL/USDT | 154.84 | 4.57% | $37,177,906.05 | 0.3090% | 2024-09-27 00:12:20 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $141,778,064.9 | 1.6580% | 访问 | |
Binance | Binance | $1,041,279,286.08 | 12.1774% | 访问 | |
Coinbase Pro | Coinbase Pro | $129,258,624.41 | 1.5116% | 访问 | |
Bitfinex | Bitfinex | $4,405,439.58 | 0.0515% | 访问 | |
Kraken | Kraken | $67,893,544.9 | 0.7940% | 访问 | |
Gate.io | Gate.io | $47,226,735.49 | 0.5523% | 访问 | |
KuCoin | KuCoin | $37,798,188.64 | 0.4420% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,163,133,550.79 | 60.3809% | 访问 | |
Bitget | Bitget | $75,649,382.49 | 0.8847% | 访问 | |
MEXC | MEXC | $124,688,513.5 | 1.4582% | 访问 | |
BingX | BingX | $10,045,548.94 | 0.1175% | 访问 |