SLEEPLESSAI
0.51430000USDT
+1.1%≈$0.51430000≈฿0.0000079024H成交额$118,868.64
今日
最低价:0.50822700
最高价:0.55376500
昨日
最低价:0.49840000
最高价:0.53310000
市场信息
市值 $66,791,721.89
全网 24H成交额$22,992,753.34
历史最低$0.26611100
历史最高$2.417
初始价格
历史回报率 --
流通供应量 130,000,000 SLEEPLESSAI
流通百分比 13.0000%
最大供应量 1,000,000,000 SLEEPLESSAI
总供应量 1,000,000,000 SLEEPLESSAI
价格历史
信息
转换器
SLEEPLESSAI
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AI/USDT | 0.51180000 | 0.57% | $7,172,261.67 | 15.5194% | 2024-09-27 00:13:04 | ||
2 | Binance | 2 | Binance | AI/BNB | 0.00086100 | -1.26% | $732,413.94 | 1.5848% | 2024-09-27 00:06:27 | ||
3 | Binance | 3 | Binance | AI/TRY | 17.5400 | 0.69% | $644,021.73 | 1.3935% | 2024-09-27 00:08:08 | ||
4 | Binance | 4 | Binance | AI/FDUSD | 0.51280000 | 0.37% | $191,601.22 | 0.4146% | 2024-09-27 00:13:13 | ||
5 | Gate.io | 5 | Gate.io | AI/USDT | 0.51180000 | 0.69% | $122,628.62 | 0.2653% | 2024-09-27 00:11:42 | ||
6 | BingX | 6 | BingX | SLEEPLESSAI/USDT | 0.51160000 | 0.57% | $118,916.54 | 0.2573% | 2024-09-27 00:13:18 | ||
7 | Binance | 7 | Binance | AI/BTC | 0.00000786 | -2.48% | $38,761.27 | 0.0839% | 2024-09-27 00:07:20 | ||
8 | Gate.io | 8 | Gate.io | AI/TRY | 17.8400 | 0% | $183.39 | 0.0004% | 2024-09-27 00:13:12 | ||
9 | BitMart | 9 | BitMart | $AI/USDT | 0.51390000 | 0.88% | $300,973.48 | 0.6513% | 2024-09-27 00:12:19 | ||
10 | HTX | 10 | HTX | AI/USDT | 0.51160000 | 0.57% | $3,629,162.94 | 7.8528% | 2024-09-27 00:13:12 | ||
11 | WhiteBIT | 11 | WhiteBIT | AI/USDT | 0.51134000 | 0.54% | $1,430,293.94 | 3.0949% | 2024-09-27 00:12:40 | ||
12 | BigONE | 12 | BigONE | AI3L/USDT | 0.70800000 | 1.63% | $318,118.04 | 0.6883% | 2024-09-27 00:11:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $8,779,059.84 | 37.8051% | 访问 | |
Gate.io | Gate.io | $122,812.01 | 0.5289% | 访问 | |
BingX | BingX | $118,916.54 | 0.5121% | 访问 | |
BitMart | BitMart | $300,973.48 | 1.2961% | 访问 | |
HTX | HTX | $3,629,162.94 | 15.6282% | 访问 | |
WhiteBIT | WhiteBIT | $1,430,293.94 | 6.1592% | 访问 | |
BigONE | BigONE | $318,118.04 | 1.3699% | 访问 | |
XT.COM | XT.COM | $533,862.76 | 2.2990% | 访问 | |
Indodax | Indodax | $658.46 | 0.0028% | 访问 | |
Bitrue | Bitrue | $58,186.45 | 0.2506% | 访问 | |
Binance TR | Binance TR | $644,998.7 | 2.7775% | 访问 |