SLEEPLESSAI
0.51430000USDT
+1.1%≈$0.51430000≈฿0.0000079024H成交额$118,868.64
今日
最低价:0.50822700
最高价:0.55376500
昨日
最低价:0.49840000
最高价:0.53310000
市场信息
市值 $66,791,721.89
全网 24H成交额$23,045,755.41
历史最低$0.26611100
历史最高$2.417
初始价格
历史回报率 --
流通供应量 130,000,000 SLEEPLESSAI
流通百分比 13.0000%
最大供应量 1,000,000,000 SLEEPLESSAI
总供应量 1,000,000,000 SLEEPLESSAI
价格历史
信息
转换器
SLEEPLESSAI
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | AI/USDT | 0.51290000 | 0.79% | $7,168,760.86 | 15.4977% | 2024-09-27 00:10:04 | ||
2 | Binance | 2 | Binance | AI/BNB | 0.00086100 | -1.26% | $732,413.94 | 1.5834% | 2024-09-27 00:06:27 | ||
3 | Binance | 3 | Binance | AI/TRY | 17.5400 | 0.69% | $644,021.73 | 1.3923% | 2024-09-27 00:08:08 | ||
4 | Binance | 4 | Binance | AI/FDUSD | 0.51350000 | 0.51% | $189,081.05 | 0.4088% | 2024-09-27 00:06:54 | ||
5 | Gate.io | 5 | Gate.io | AI/USDT | 0.51230000 | 0.79% | $122,589.12 | 0.2650% | 2024-09-27 00:10:51 | ||
6 | BingX | 6 | BingX | SLEEPLESSAI/USDT | 0.51430000 | 1.1% | $118,868.64 | 0.2570% | 2024-09-27 00:09:25 | ||
7 | Binance | 7 | Binance | AI/BTC | 0.00000786 | -2.48% | $38,761.27 | 0.0838% | 2024-09-27 00:07:20 | ||
8 | Gate.io | 8 | Gate.io | AI/TRY | 17.8400 | 0% | $183.39 | 0.0004% | 2024-09-27 00:07:53 | ||
9 | BitMart | 9 | BitMart | $AI/USDT | 0.51390000 | 0.88% | $300,973.48 | 0.6507% | 2024-09-27 00:11:19 | ||
10 | HTX | 10 | HTX | AI/USDT | 0.51290000 | 0.83% | $3,625,609.16 | 7.8380% | 2024-09-27 00:11:10 | ||
11 | WhiteBIT | 11 | WhiteBIT | AI/USDT | 0.51444000 | 1.15% | $1,428,266.76 | 3.0877% | 2024-09-27 00:09:07 | ||
12 | BigONE | 12 | BigONE | AI3L/USDT | 0.71248000 | 2.27% | $320,028.13 | 0.6919% | 2024-09-27 00:08:36 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $8,773,038.85 | 37.7968% | 访问 | |
Gate.io | Gate.io | $122,772.51 | 0.5289% | 访问 | |
BingX | BingX | $118,868.64 | 0.5121% | 访问 | |
BitMart | BitMart | $300,973.48 | 1.2967% | 访问 | |
HTX | HTX | $3,625,609.16 | 15.6202% | 访问 | |
WhiteBIT | WhiteBIT | $1,428,266.76 | 6.1534% | 访问 | |
BigONE | BigONE | $320,028.13 | 1.3788% | 访问 | |
XT.COM | XT.COM | $533,264.76 | 2.2975% | 访问 | |
Indodax | Indodax | $658.46 | 0.0028% | 访问 | |
Bitrue | Bitrue | $57,907.99 | 0.2495% | 访问 | |
Binance TR | Binance TR | $644,829.19 | 2.7781% | 访问 |