RUNE
5.3560USDT
+6.33%≈$5.356≈฿0.0000826124H成交额$1,446,739.49
今日
最低价:4.8613
最高价:5.1382
昨日
最低价:5.3110
最高价:5.7070
市场信息
市值 $1,800,977,578.91
全网 24H成交额$276,783,756.32
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 29062.58%
流通供应量 336,056,758 RUNE
流通百分比 81.1655%
最大供应量 500,000,000 RUNE
总供应量 414,038,950 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 5.3690 | 6.97% | $91,430,939.14 | 16.5084% | 2024-09-26 23:21:38 | ||
2 | Gate.io | 2 | Gate.io | RUNE/USDT | 5.3440 | 6.09% | $33,036,817.76 | 5.9650% | 2024-09-26 23:21:41 | ||
3 | Bitget | 3 | Bitget | RUNE/USDT | 5.3570 | 6.31% | $9,857,876.41 | 1.7799% | 2024-09-26 23:23:04 | ||
4 | KuCoin | 4 | KuCoin | RUNE/USDT | 5.3551 | 6.49% | $7,649,731.33 | 1.3812% | 2024-09-26 23:22:31 | ||
5 | Binance | 5 | Binance | RUNE/BTC | 0.00008254 | 3.54% | $4,103,685.92 | 0.7409% | 2024-09-26 23:23:29 | ||
6 | HitBTC | 6 | HitBTC | RUNE/USDT | 5.3439 | 6.15% | $1,992,680.33 | 0.3598% | 2024-09-26 23:22:59 | ||
7 | Kraken | 7 | Kraken | RUNE/USD | $5.37 | 6.76% | $1,783,330.19 | 0.3220% | 2024-09-26 23:17:51 | ||
8 | BingX | 8 | BingX | RUNE/USDT | 5.3560 | 6.33% | $1,446,739.49 | 0.2612% | 2024-09-26 23:22:46 | ||
9 | Binance | 9 | Binance | RUNE/USDC | 5.3700 | 6.51% | $1,397,665.84 | 0.2524% | 2024-09-26 23:22:32 | ||
10 | MEXC | 10 | MEXC | RUNE/USDT | 5.3450 | 6.28% | $871,963.31 | 0.1574% | 2024-09-26 23:22:12 | ||
11 | Binance | 11 | Binance | RUNE/FDUSD | 5.3640 | 6.15% | $575,431.86 | 0.1039% | 2024-09-26 23:23:26 | ||
12 | Binance | 12 | Binance | RUNE/ETH | 0.00204190 | 4.6% | $225,733.16 | 0.0408% | 2024-09-26 23:23:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $97,833,761.39 | 35.3113% | 访问 | |
Kraken | Kraken | $1,783,330.19 | 0.6437% | 访问 | |
Gate.io | Gate.io | $33,042,580.37 | 11.9261% | 访问 | |
KuCoin | KuCoin | $7,894,387.6 | 2.8493% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $245,097.23 | 0.0885% | 访问 | |
Bitget | Bitget | $9,857,876.41 | 3.5580% | 访问 | |
MEXC | MEXC | $871,963.31 | 0.3147% | 访问 | |
BingX | BingX | $1,446,739.49 | 0.5222% | 访问 | |
HitBTC | HitBTC | $2,013,202.58 | 0.7266% | 访问 | |
HTX | HTX | $4,540,356.9 | 1.6388% | 访问 | |
WhiteBIT | WhiteBIT | $14,765,150.99 | 5.3292% | 访问 |