RUNE
0.00204190ETH
+4.6%≈$5.362≈฿0.0000826024H成交额$225,733.16
今日
最低价:4.8613
最高价:5.1382
昨日
最低价:0.00192610
最高价:0.00216390
市场信息
市值 $1,800,762,799.82
全网 24H成交额$277,120,008.65
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 29095.38%
流通供应量 336,056,758 RUNE
流通百分比 81.1655%
最大供应量 500,000,000 RUNE
总供应量 414,038,950 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 5.3580 | 6.75% | $91,613,139.39 | 16.5250% | 2024-09-26 23:25:37 | ||
2 | Gate.io | 2 | Gate.io | RUNE/USDT | 5.3670 | 6.55% | $33,032,599.73 | 5.9584% | 2024-09-26 23:24:41 | ||
3 | Bitget | 3 | Bitget | RUNE/USDT | 5.3750 | 6.67% | $9,851,582.3 | 1.7770% | 2024-09-26 23:25:54 | ||
4 | KuCoin | 4 | KuCoin | RUNE/USDT | 5.3687 | 6.76% | $7,673,529.04 | 1.3841% | 2024-09-26 23:23:35 | ||
5 | Binance | 5 | Binance | RUNE/BTC | 0.00008274 | 3.79% | $4,116,304.35 | 0.7425% | 2024-09-26 23:25:36 | ||
6 | HitBTC | 6 | HitBTC | RUNE/USDT | 5.3708 | 6.68% | $1,993,319.98 | 0.3596% | 2024-09-26 23:25:38 | ||
7 | Kraken | 7 | Kraken | RUNE/USD | $5.37 | 6.76% | $1,783,330.19 | 0.3217% | 2024-09-26 23:17:51 | ||
8 | BingX | 8 | BingX | RUNE/USDT | 5.3700 | 6.61% | $1,446,739.49 | 0.2610% | 2024-09-26 23:24:48 | ||
9 | Binance | 9 | Binance | RUNE/USDC | 5.3790 | 6.68% | $1,404,876.34 | 0.2534% | 2024-09-26 23:26:01 | ||
10 | MEXC | 10 | MEXC | RUNE/USDT | 5.3600 | 6.58% | $874,353.75 | 0.1577% | 2024-09-26 23:24:17 | ||
11 | Binance | 11 | Binance | RUNE/FDUSD | 5.3740 | 6.35% | $575,691.53 | 0.1038% | 2024-09-26 23:25:35 | ||
12 | Binance | 12 | Binance | RUNE/ETH | 0.00204190 | 4.6% | $225,733.16 | 0.0407% | 2024-09-26 23:23:59 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $98,036,050.25 | 35.3576% | 访问 | |
Kraken | Kraken | $1,783,330.19 | 0.6432% | 访问 | |
Gate.io | Gate.io | $33,038,362.17 | 11.9156% | 访问 | |
KuCoin | KuCoin | $7,918,185.31 | 2.8558% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $245,101.5 | 0.0884% | 访问 | |
Bitget | Bitget | $9,851,582.3 | 3.5531% | 访问 | |
MEXC | MEXC | $874,353.75 | 0.3153% | 访问 | |
BingX | BingX | $1,446,739.49 | 0.5218% | 访问 | |
HitBTC | HitBTC | $2,013,874.61 | 0.7263% | 访问 | |
HTX | HTX | $4,541,154.61 | 1.6378% | 访问 | |
WhiteBIT | WhiteBIT | $14,764,591.88 | 5.3250% | 访问 |