RUNE
0.00204190ETH
+4.6%≈$5.362≈฿0.0000826224H成交额$225,733.16
今日
最低价:4.8613
最高价:5.1382
昨日
最低价:0.00192610
最高价:0.00216390
市场信息
市值 $1,800,762,799.82
全网 24H成交额$276,841,835.87
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 29095.38%
流通供应量 336,056,758 RUNE
流通百分比 81.1655%
最大供应量 500,000,000 RUNE
总供应量 414,038,950 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 5.3600 | 6.79% | $91,613,139.39 | 16.5323% | 2024-09-26 23:24:36 | ||
2 | Gate.io | 2 | Gate.io | RUNE/USDT | 5.3670 | 6.55% | $33,032,599.73 | 5.9610% | 2024-09-26 23:24:41 | ||
3 | Bitget | 3 | Bitget | RUNE/USDT | 5.3570 | 6.31% | $9,857,876.41 | 1.7789% | 2024-09-26 23:23:04 | ||
4 | KuCoin | 4 | KuCoin | RUNE/USDT | 5.3687 | 6.76% | $7,673,529.04 | 1.3847% | 2024-09-26 23:23:35 | ||
5 | Binance | 5 | Binance | RUNE/BTC | 0.00008268 | 3.71% | $4,115,389.1 | 0.7427% | 2024-09-26 23:24:39 | ||
6 | HitBTC | 6 | HitBTC | RUNE/USDT | 5.3594 | 6.46% | $1,992,742.74 | 0.3596% | 2024-09-26 23:23:53 | ||
7 | Kraken | 7 | Kraken | RUNE/USD | $5.37 | 6.76% | $1,783,330.19 | 0.3218% | 2024-09-26 23:17:51 | ||
8 | BingX | 8 | BingX | RUNE/USDT | 5.3700 | 6.61% | $1,446,739.49 | 0.2611% | 2024-09-26 23:24:48 | ||
9 | Binance | 9 | Binance | RUNE/USDC | 5.3630 | 6.37% | $1,398,846.28 | 0.2524% | 2024-09-26 23:24:23 | ||
10 | MEXC | 10 | MEXC | RUNE/USDT | 5.3600 | 6.58% | $874,353.75 | 0.1578% | 2024-09-26 23:24:17 | ||
11 | Binance | 11 | Binance | RUNE/FDUSD | 5.3640 | 6.15% | $575,431.86 | 0.1038% | 2024-09-26 23:23:26 | ||
12 | Binance | 12 | Binance | RUNE/ETH | 0.00204190 | 4.6% | $225,733.16 | 0.0407% | 2024-09-26 23:23:59 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $98,028,845.28 | 35.3507% | 访问 | |
Kraken | Kraken | $1,783,330.19 | 0.6431% | 访问 | |
Gate.io | Gate.io | $33,038,362.34 | 11.9141% | 访问 | |
KuCoin | KuCoin | $7,918,185.31 | 2.8554% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $245,100.38 | 0.0884% | 访问 | |
Bitget | Bitget | $9,857,876.41 | 3.5549% | 访问 | |
MEXC | MEXC | $874,353.75 | 0.3153% | 访问 | |
BingX | BingX | $1,446,739.49 | 0.5217% | 访问 | |
HitBTC | HitBTC | $2,013,297.37 | 0.7260% | 访问 | |
HTX | HTX | $4,540,356.9 | 1.6373% | 访问 | |
WhiteBIT | WhiteBIT | $14,764,591.88 | 5.3243% | 访问 |