RUNE
5.3596USDT
+6.58%≈$5.3596≈฿0.0000825724H成交额$7,643,497.79
今日
最低价:4.8613
最高价:5.1382
昨日
最低价:5.3052
最高价:5.7058
市场信息
市值 $1,804,427,384.84
全网 24H成交额$276,705,236.11
历史最低$0.00785511
历史最高$19.0044
初始价格$0.018366
历史回报率 29082.18%
流通供应量 336,056,758 RUNE
流通百分比 81.1655%
最大供应量 500,000,000 RUNE
总供应量 414,038,950 RUNE
价格历史
信息
转换器
RUNE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RUNE/USDT | 5.3490 | 6.58% | $91,430,939.14 | 16.5202% | 2024-09-26 23:19:28 | ||
2 | Gate.io | 2 | Gate.io | RUNE/USDT | 5.3720 | 6.65% | $33,039,270.2 | 5.9697% | 2024-09-26 23:15:37 | ||
3 | Bitget | 3 | Bitget | RUNE/USDT | 5.3460 | 6.09% | $9,854,056.07 | 1.7805% | 2024-09-26 23:19:16 | ||
4 | KuCoin | 4 | KuCoin | RUNE/USDT | 5.3518 | 6.43% | $7,642,868.94 | 1.3810% | 2024-09-26 23:19:10 | ||
5 | Binance | 5 | Binance | RUNE/BTC | 0.00008261 | 3.63% | $4,095,956.59 | 0.7401% | 2024-09-26 23:18:18 | ||
6 | HitBTC | 6 | HitBTC | RUNE/USDT | 5.3503 | 6.28% | $1,993,421.28 | 0.3602% | 2024-09-26 23:19:27 | ||
7 | Kraken | 7 | Kraken | RUNE/USD | $5.37 | 6.76% | $1,783,330.19 | 0.3222% | 2024-09-26 23:17:51 | ||
8 | BingX | 8 | BingX | RUNE/USDT | 5.3590 | 6.39% | $1,439,340.44 | 0.2601% | 2024-09-26 23:19:09 | ||
9 | Binance | 9 | Binance | RUNE/USDC | 5.3670 | 6.45% | $1,376,392.91 | 0.2487% | 2024-09-26 23:17:46 | ||
10 | MEXC | 10 | MEXC | RUNE/USDT | 5.3590 | 6.56% | $874,249.25 | 0.1580% | 2024-09-26 23:19:16 | ||
11 | Binance | 11 | Binance | RUNE/FDUSD | 5.3780 | 6.43% | $574,357.93 | 0.1038% | 2024-09-26 23:16:34 | ||
12 | Binance | 12 | Binance | RUNE/ETH | 0.00204620 | 4.82% | $225,709.02 | 0.0408% | 2024-09-26 23:17:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $97,803,796.26 | 35.3409% | 访问 | |
Kraken | Kraken | $1,783,330.19 | 0.6444% | 访问 | |
Gate.io | Gate.io | $33,045,037 | 11.9407% | 访问 | |
KuCoin | KuCoin | $7,888,583.84 | 2.8505% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $242,300.02 | 0.0876% | 访问 | |
Bitget | Bitget | $9,854,056.07 | 3.5607% | 访问 | |
MEXC | MEXC | $874,249.25 | 0.3159% | 访问 | |
BingX | BingX | $1,439,340.44 | 0.5201% | 访问 | |
HitBTC | HitBTC | $2,013,976.9 | 0.7277% | 访问 | |
HTX | HTX | $4,536,408.38 | 1.6392% | 访问 | |
WhiteBIT | WhiteBIT | $14,743,212.19 | 5.3274% | 访问 |