Ronin
#90
RON
$1.8854+4.3%
≈$1.8854≈฿0.00002890
今日
最低价:$1.7935
最高价:$1.8375
昨日
最低价:$1.8053
最高价:$1.9222
市场信息
市值 $659,927,675.76
全网 24H成交额$13,703,048.84
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -47.0400%
流通供应量 350,024,399 RON
流通百分比 35.0024%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.8850 | 4.14% | $4,078,060 | 14.8822% | 2024-09-27 01:25:51 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8850 | 4.03% | $652,761.73 | 2.3821% | 2024-09-27 01:25:36 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8850 | 4.41% | $382,185.03 | 1.3947% | 2024-09-27 01:26:15 | ||
4 | MEXC | 4 | MEXC | RON/USDT | 1.8870 | 4.25% | $316,257.12 | 1.1541% | 2024-09-27 01:25:15 | ||
5 | Bitget | 5 | Bitget | RON/USDT | 1.8850 | 4.32% | $266,893 | 0.9740% | 2024-09-27 01:25:48 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | RONIN/USD | $1.90 | 4.52% | $143,525.52 | 0.5238% | 2024-09-27 01:22:31 | ||
7 | Binance | 7 | Binance | RONIN/BTC | 0.00002887 | 0.63% | $75,492.49 | 0.2755% | 2024-09-27 01:25:51 | ||
8 | Binance | 8 | Binance | RONIN/TRY | 64.3400 | 3.86% | $72,965.87 | 0.2663% | 2024-09-27 01:23:58 | ||
9 | BingX | 9 | BingX | RON/USDT | 1.8850 | 4.09% | $45,971.92 | 0.1678% | 2024-09-27 01:25:42 | ||
10 | Gate.io | 10 | Gate.io | RON/USDT | 1.8890 | 4.83% | $23,256.36 | 0.0849% | 2024-09-27 01:23:16 | ||
11 | Binance | 11 | Binance | RONIN/FDUSD | 1.8870 | 4.14% | $23,021.49 | 0.0840% | 2024-09-27 01:25:51 | ||
12 | OKX | 12 | OKX | RON/USDC | 1.8820 | 2.56% | $14,910.71 | 0.0544% | 2024-09-27 01:25:20 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $667,672.44 | 4.8738% | 访问 | |
Binance | Binance | $4,249,539.85 | 31.0202% | 访问 | |
Coinbase Pro | Coinbase Pro | $143,525.52 | 1.0477% | 访问 | |
Gate.io | Gate.io | $23,256.36 | 0.1698% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,906.78 | 0.0212% | 访问 | |
Bitget | Bitget | $266,893 | 1.9482% | 访问 | |
MEXC | MEXC | $316,257.12 | 2.3086% | 访问 | |
BingX | BingX | $45,971.92 | 0.3356% | 访问 | |
CoinW | CoinW | $382,185.03 | 2.7898% | 访问 | |
BitMart | BitMart | $510,404.62 | 3.7258% | 访问 | |
HTX | HTX | $1,988,863.03 | 14.5180% | 访问 |