RON
1.8890USDT
+3.96%≈$1.889≈฿0.0000290824H成交额$322,912.42
今日
最低价:1.7935
最高价:1.8375
昨日
最低价:1.8750
最高价:1.9300
市场信息
市值 $661,178,547.46
全网 24H成交额$14,226,374.99
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -46.9382%
流通供应量 349,934,739 RON
流通百分比 34.9935%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.8890 | 4.02% | $4,197,658.26 | 14.7922% | 2024-09-26 23:15:18 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8900 | 3.9% | $656,400.46 | 2.3131% | 2024-09-26 23:15:10 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8936 | 4.01% | $381,234.75 | 1.3434% | 2024-09-26 23:12:35 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | RONIN/USD | $1.81 | 1% | $336,040.35 | 1.1842% | 2024-09-26 23:14:53 | ||
5 | MEXC | 5 | MEXC | RON/USDT | 1.8890 | 3.96% | $322,912.42 | 1.1379% | 2024-09-26 23:15:20 | ||
6 | Bitget | 6 | Bitget | RON/USDT | 1.8890 | 3.91% | $273,307 | 0.9631% | 2024-09-26 23:15:33 | ||
7 | Binance | 7 | Binance | RONIN/BTC | 0.00002911 | 1.29% | $75,412.22 | 0.2657% | 2024-09-26 23:15:01 | ||
8 | Binance | 8 | Binance | RONIN/TRY | 64.6700 | 4.04% | $72,543.14 | 0.2556% | 2024-09-26 23:15:14 | ||
9 | BingX | 9 | BingX | RON/USDT | 1.8890 | 3.91% | $45,712.07 | 0.1611% | 2024-09-26 23:15:28 | ||
10 | Binance | 10 | Binance | RONIN/FDUSD | 1.8930 | 4.07% | $23,803.51 | 0.0839% | 2024-09-26 23:15:14 | ||
11 | Gate.io | 11 | Gate.io | RON/USDT | 1.8940 | 3.84% | $23,848.52 | 0.0840% | 2024-09-26 23:14:41 | ||
12 | OKX | 12 | OKX | RON/USDC | 1.8840 | 2.67% | $14,220.39 | 0.0501% | 2024-09-26 23:11:54 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $670,620.85 | 4.7390% | 访问 | |
Binance | Binance | $4,369,417.12 | 30.8767% | 访问 | |
Coinbase Pro | Coinbase Pro | $336,040.35 | 2.3746% | 访问 | |
Gate.io | Gate.io | $23,848.52 | 0.1685% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,875.03 | 0.0203% | 访问 | |
Bitget | Bitget | $273,307 | 1.9313% | 访问 | |
MEXC | MEXC | $322,912.42 | 2.2819% | 访问 | |
BingX | BingX | $45,712.07 | 0.3230% | 访问 | |
CoinW | CoinW | $381,234.75 | 2.6940% | 访问 | |
BitMart | BitMart | $526,104.41 | 3.7177% | 访问 | |
HTX | HTX | $1,939,290.02 | 13.7041% | 访问 |