RON
1.8860USDT
+3.68%≈$1.886≈฿0.0000290624H成交额$663,808.97
今日
最低价:1.7935
最高价:1.8375
昨日
最低价:1.8740
最高价:1.9260
市场信息
市值 $658,357,389.95
全网 24H成交额$14,204,848.64
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -47.0225%
流通供应量 349,934,739 RON
流通百分比 34.9935%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.8830 | 3.69% | $4,206,144.03 | 14.8113% | 2024-09-26 23:24:35 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8860 | 3.68% | $663,808.97 | 2.3375% | 2024-09-26 23:24:28 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8840 | 3.63% | $381,723.34 | 1.3442% | 2024-09-26 23:22:52 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | RONIN/USD | $1.81 | 1% | $336,040.35 | 1.1833% | 2024-09-26 23:18:23 | ||
5 | MEXC | 5 | MEXC | RON/USDT | 1.8850 | 3.74% | $326,008.62 | 1.1480% | 2024-09-26 23:24:25 | ||
6 | Bitget | 6 | Bitget | RON/USDT | 1.8820 | 3.52% | $273,846 | 0.9643% | 2024-09-26 23:24:11 | ||
7 | Binance | 7 | Binance | RONIN/BTC | 0.00002905 | 1.08% | $75,495.97 | 0.2658% | 2024-09-26 23:25:11 | ||
8 | Binance | 8 | Binance | RONIN/TRY | 64.5100 | 3.78% | $72,552.73 | 0.2555% | 2024-09-26 23:24:21 | ||
9 | BingX | 9 | BingX | RON/USDT | 1.8880 | 3.85% | $45,801.7 | 0.1613% | 2024-09-26 23:24:49 | ||
10 | Binance | 10 | Binance | RONIN/FDUSD | 1.8850 | 3.63% | $23,883.49 | 0.0841% | 2024-09-26 23:24:21 | ||
11 | Gate.io | 11 | Gate.io | RON/USDT | 1.8810 | 3.58% | $23,938.48 | 0.0843% | 2024-09-26 23:24:50 | ||
12 | OKX | 12 | OKX | RON/USDC | 1.8840 | 2.67% | $14,221.81 | 0.0501% | 2024-09-26 23:23:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $678,030.79 | 4.7771% | 访问 | |
Binance | Binance | $4,378,076.22 | 30.8461% | 访问 | |
Coinbase Pro | Coinbase Pro | $336,040.35 | 2.3676% | 访问 | |
Gate.io | Gate.io | $23,938.48 | 0.1687% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,876.88 | 0.0203% | 访问 | |
Bitget | Bitget | $273,846 | 1.9294% | 访问 | |
MEXC | MEXC | $326,008.62 | 2.2969% | 访问 | |
BingX | BingX | $45,801.7 | 0.3227% | 访问 | |
CoinW | CoinW | $381,723.34 | 2.6895% | 访问 | |
BitMart | BitMart | $526,086.76 | 3.7066% | 访问 | |
HTX | HTX | $1,951,012.95 | 13.7460% | 访问 |