Ronin
#90
RON
$1.8846+2.58%
≈$1.8846≈฿0.00002900
今日
最低价:$1.7935
最高价:$1.8375
昨日
最低价:$1.8053
最高价:$1.9222
市场信息
市值 $659,478,680.28
全网 24H成交额$14,212,191.1
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -47.0625%
流通供应量 349,934,739 RON
流通百分比 34.9935%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.8910 | 2.94% | $4,196,447.56 | 14.7955% | 2024-09-26 21:50:57 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8880 | 2.66% | $652,261.47 | 2.2997% | 2024-09-26 21:50:38 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8854 | 2.67% | $381,184.12 | 1.3440% | 2024-09-26 21:50:25 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | RONIN/USD | $1.81 | 1% | $336,040.35 | 1.1848% | 2024-09-26 21:50:11 | ||
5 | MEXC | 5 | MEXC | RON/USDT | 1.8870 | 2.67% | $324,278.8 | 1.1433% | 2024-09-26 21:49:49 | ||
6 | Bitget | 6 | Bitget | RON/USDT | 1.8890 | 2.72% | $278,764 | 0.9828% | 2024-09-26 21:49:06 | ||
7 | Binance | 7 | Binance | RONIN/TRY | 64.5400 | 2.62% | $73,138.34 | 0.2579% | 2024-09-26 21:50:35 | ||
8 | Binance | 8 | Binance | RONIN/BTC | 0.00002905 | 0.35% | $72,599.57 | 0.2560% | 2024-09-26 21:50:58 | ||
9 | BingX | 9 | BingX | RON/USDT | 1.8880 | 2.66% | $46,163.77 | 0.1628% | 2024-09-26 21:51:01 | ||
10 | Gate.io | 10 | Gate.io | RON/USDT | 1.8840 | 2.39% | $24,742.02 | 0.0872% | 2024-09-26 21:48:44 | ||
11 | Binance | 11 | Binance | RONIN/FDUSD | 1.8880 | 2.66% | $23,819.08 | 0.0840% | 2024-09-26 21:50:52 | ||
12 | OKX | 12 | OKX | RON/USDC | 1.8840 | 2.67% | $14,220.39 | 0.0501% | 2024-09-26 21:48:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $666,481.86 | 4.7099% | 访问 | |
Binance | Binance | $4,366,004.55 | 30.8536% | 访问 | |
Coinbase Pro | Coinbase Pro | $336,040.35 | 2.3747% | 访问 | |
Gate.io | Gate.io | $24,742.02 | 0.1748% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,828.26 | 0.0200% | 访问 | |
Bitget | Bitget | $278,764 | 1.9700% | 访问 | |
MEXC | MEXC | $324,278.8 | 2.2916% | 访问 | |
BingX | BingX | $46,163.77 | 0.3262% | 访问 | |
CoinW | CoinW | $381,184.12 | 2.6937% | 访问 | |
BitMart | BitMart | $527,679.42 | 3.7290% | 访问 | |
HTX | HTX | $1,931,276.53 | 13.6479% | 访问 |