Ronin
#90
RON
$1.8883+2.79%
≈$1.8883≈฿0.00002906
今日
最低价:$1.7935
最高价:$1.8375
昨日
最低价:$1.8053
最高价:$1.9222
市场信息
市值 $660,788,303.59
全网 24H成交额$14,245,609.55
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -46.9574%
流通供应量 349,934,739 RON
流通百分比 34.9935%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.8910 | 2.94% | $4,206,239.58 | 14.8001% | 2024-09-26 21:54:12 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8910 | 2.83% | $654,582.96 | 2.3032% | 2024-09-26 21:53:15 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8863 | 2.72% | $380,963.22 | 1.3405% | 2024-09-26 21:55:01 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | RONIN/USD | $1.81 | 1% | $336,040.35 | 1.1824% | 2024-09-26 21:55:28 | ||
5 | MEXC | 5 | MEXC | RON/USDT | 1.8910 | 2.88% | $322,589.13 | 1.1351% | 2024-09-26 21:54:47 | ||
6 | Bitget | 6 | Bitget | RON/USDT | 1.8910 | 2.83% | $278,751 | 0.9808% | 2024-09-26 21:52:52 | ||
7 | Binance | 7 | Binance | RONIN/TRY | 64.6300 | 2.77% | $73,247.75 | 0.2577% | 2024-09-26 21:54:29 | ||
8 | Binance | 8 | Binance | RONIN/BTC | 0.00002908 | 0.45% | $72,957.86 | 0.2567% | 2024-09-26 21:51:53 | ||
9 | BingX | 9 | BingX | RON/USDT | 1.8910 | 2.83% | $46,099.62 | 0.1622% | 2024-09-26 21:53:58 | ||
10 | Gate.io | 10 | Gate.io | RON/USDT | 1.8890 | 2.66% | $25,318.42 | 0.0891% | 2024-09-26 21:54:26 | ||
11 | Binance | 11 | Binance | RONIN/FDUSD | 1.8910 | 2.83% | $23,831.48 | 0.0839% | 2024-09-26 21:54:29 | ||
12 | OKX | 12 | OKX | RON/USDC | 1.8840 | 2.67% | $14,220.39 | 0.0500% | 2024-09-26 21:51:07 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $668,803.35 | 4.7183% | 访问 | |
Binance | Binance | $4,376,276.67 | 30.8737% | 访问 | |
Coinbase Pro | Coinbase Pro | $336,040.35 | 2.3707% | 访问 | |
Gate.io | Gate.io | $25,318.42 | 0.1786% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,828.04 | 0.0200% | 访问 | |
Bitget | Bitget | $278,751 | 1.9665% | 访问 | |
MEXC | MEXC | $322,589.13 | 2.2758% | 访问 | |
BingX | BingX | $46,099.62 | 0.3252% | 访问 | |
CoinW | CoinW | $380,963.22 | 2.6876% | 访问 | |
BitMart | BitMart | $527,675.94 | 3.7226% | 访问 | |
HTX | HTX | $1,930,508.96 | 13.6193% | 访问 |