RON
1.8920USDT
+4.3%≈$1.892≈฿0.0000290624H成交额$24,620.15
今日
最低价:1.7935
最高价:1.8375
昨日
最低价:1.7990
最高价:1.9230
市场信息
市值 $661,896,615.41
全网 24H成交额$13,950,327.55
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -46.8539%
流通供应量 349,934,739 RON
流通百分比 34.9935%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.8920 | 4.07% | $4,148,298.48 | 14.8975% | 2024-09-27 00:15:23 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8970 | 4.29% | $667,845.19 | 2.3984% | 2024-09-27 00:16:30 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8899 | 4.2% | $382,636.28 | 1.3741% | 2024-09-27 00:15:48 | ||
4 | MEXC | 4 | MEXC | RON/USDT | 1.8910 | 4.02% | $332,577.66 | 1.1944% | 2024-09-27 00:16:34 | ||
5 | Bitget | 5 | Bitget | RON/USDT | 1.8910 | 4.19% | $273,210 | 0.9812% | 2024-09-27 00:14:31 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | RONIN/USD | $1.90 | 4.52% | $143,525.52 | 0.5154% | 2024-09-27 00:16:26 | ||
7 | Binance | 7 | Binance | RONIN/TRY | 64.6700 | 4.12% | $74,648.83 | 0.2681% | 2024-09-27 00:14:41 | ||
8 | Binance | 8 | Binance | RONIN/BTC | 0.00002905 | 1.11% | $75,054.62 | 0.2695% | 2024-09-27 00:12:35 | ||
9 | BingX | 9 | BingX | RON/USDT | 1.8920 | 4.13% | $45,846.08 | 0.1646% | 2024-09-27 00:16:23 | ||
10 | Gate.io | 10 | Gate.io | RON/USDT | 1.8920 | 4.3% | $24,620.15 | 0.0884% | 2024-09-27 00:14:24 | ||
11 | Binance | 11 | Binance | RONIN/FDUSD | 1.8930 | 4.18% | $23,892.27 | 0.0858% | 2024-09-27 00:14:41 | ||
12 | OKX | 12 | OKX | RON/USDC | 1.8940 | 3.22% | $14,332.3 | 0.0515% | 2024-09-27 00:15:04 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $682,177.49 | 4.9094% | 访问 | |
Binance | Binance | $4,321,894.21 | 31.1034% | 访问 | |
Coinbase Pro | Coinbase Pro | $143,525.52 | 1.0329% | 访问 | |
Gate.io | Gate.io | $24,620.15 | 0.1772% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,906.61 | 0.0209% | 访问 | |
Bitget | Bitget | $273,210 | 1.9662% | 访问 | |
MEXC | MEXC | $332,577.66 | 2.3935% | 访问 | |
BingX | BingX | $45,846.08 | 0.3299% | 访问 | |
CoinW | CoinW | $382,636.28 | 2.7537% | 访问 | |
BitMart | BitMart | $516,392.06 | 3.7163% | 访问 | |
HTX | HTX | $1,974,824.16 | 14.2122% | 访问 |