RON
1.8920USDT
+4.3%≈$1.892≈฿0.0000290724H成交额$24,620.15
今日
最低价:1.7935
最高价:1.8375
昨日
最低价:1.7990
最高价:1.9230
市场信息
市值 $661,896,615.41
全网 24H成交额$14,131,129.02
历史最低$0.18909028
历史最高$4.6046
初始价格$3.56
历史回报率 -46.8539%
流通供应量 349,934,739 RON
流通百分比 34.9935%
最大供应量 1,000,000,000 RON
总供应量 1,000,000,000 RON
价格历史
信息
转换器
RON
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RONIN/USDT | 1.8870 | 3.91% | $4,140,658.61 | 14.6835% | 2024-09-27 00:12:19 | ||
2 | OKX | 2 | OKX | RON/USDT | 1.8880 | 3.96% | $665,177.55 | 2.3588% | 2024-09-27 00:11:56 | ||
3 | CoinW | 3 | CoinW | RON/USDT | 1.8945 | 4.6% | $382,598.16 | 1.3568% | 2024-09-27 00:10:12 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | RONIN/USD | $1.81 | 1% | $336,040.35 | 1.1917% | 2024-09-27 00:04:06 | ||
5 | MEXC | 5 | MEXC | RON/USDT | 1.8930 | 4.36% | $330,692.81 | 1.1727% | 2024-09-27 00:11:48 | ||
6 | Bitget | 6 | Bitget | RON/USDT | 1.8920 | 4.24% | $273,762 | 0.9708% | 2024-09-27 00:08:38 | ||
7 | Binance | 7 | Binance | RONIN/TRY | 64.6600 | 4.11% | $74,644.23 | 0.2647% | 2024-09-27 00:11:48 | ||
8 | Binance | 8 | Binance | RONIN/BTC | 0.00002905 | 1.11% | $75,111.63 | 0.2664% | 2024-09-27 00:11:48 | ||
9 | BingX | 9 | BingX | RON/USDT | 1.8910 | 4.19% | $45,842.66 | 0.1626% | 2024-09-27 00:07:19 | ||
10 | Gate.io | 10 | Gate.io | RON/USDT | 1.8920 | 4.3% | $24,620.15 | 0.0873% | 2024-09-27 00:12:22 | ||
11 | Binance | 11 | Binance | RONIN/FDUSD | 1.8920 | 4.13% | $23,896.66 | 0.0847% | 2024-09-27 00:11:48 | ||
12 | OKX | 12 | OKX | RON/USDC | 1.8940 | 3.22% | $14,330.87 | 0.0508% | 2024-09-27 00:09:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $679,508.42 | 4.8301% | 访问 | |
Binance | Binance | $4,314,311.14 | 30.6670% | 访问 | |
Coinbase Pro | Coinbase Pro | $336,040.35 | 2.3886% | 访问 | |
Gate.io | Gate.io | $24,620.15 | 0.1750% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,908.33 | 0.0207% | 访问 | |
Bitget | Bitget | $273,762 | 1.9460% | 访问 | |
MEXC | MEXC | $330,692.81 | 2.3506% | 访问 | |
BingX | BingX | $45,842.66 | 0.3259% | 访问 | |
CoinW | CoinW | $382,598.16 | 2.7196% | 访问 | |
BitMart | BitMart | $516,525.59 | 3.6716% | 访问 | |
HTX | HTX | $1,974,197.96 | 14.0330% | 访问 |