PYTH
0.37220000FDUSD
+10.12%≈$0.37186465≈฿0.0000057124H成交额$294,770.65
今日
最低价:0.33405600
最高价:0.35623800
昨日
最低价:0.33050000
最高价:0.37290000
市场信息
市值 $1,347,641,487.97
全网 24H成交额$50,940,902.66
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率 --
流通供应量 3,624,988,786 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | PYTH/USDT | 0.37080000 | 10.06% | $12,325,534.31 | 11.6362% | 2024-09-27 00:22:19 | ||
2 | Binance | 2 | Binance | PYTH/USDT | 0.37090000 | 10.09% | $10,389,942.56 | 9.8088% | 2024-09-27 00:22:18 | ||
3 | Upbit | 3 | Upbit | PYTH/KRW | 487.50 | 8.89% | $6,095,128.49 | 5.7542% | 2024-09-26 23:49:11 | ||
4 | MEXC | 4 | MEXC | PYTH/USDT | 0.37110000 | 10.02% | $2,908,730.3 | 2.7460% | 2024-09-27 00:22:50 | ||
5 | KuCoin | 5 | KuCoin | PYTH/USDT | 0.37257000 | 10.5% | $963,873.71 | 0.9100% | 2024-09-27 00:22:12 | ||
6 | Gate.io | 6 | Gate.io | PYTH/USDT | 0.37140000 | 10.14% | $477,420.21 | 0.4507% | 2024-09-27 00:22:45 | ||
7 | Bitget | 7 | Bitget | PYTH/USDT | 0.37208000 | 10.47% | $416,292.85 | 0.3930% | 2024-09-27 00:21:53 | ||
8 | Kraken | 8 | Kraken | PYTH/USD | $0.3724999999999999 | 10.45% | $342,866.14 | 0.3237% | 2024-09-27 00:21:26 | ||
9 | Binance | 9 | Binance | PYTH/FDUSD | 0.37220000 | 10.12% | $294,770.65 | 0.2783% | 2024-09-27 00:18:47 | ||
10 | BingX | 10 | BingX | PYTH/USDT | 0.37230000 | 10.41% | $283,865.44 | 0.2680% | 2024-09-27 00:20:43 | ||
11 | Binance | 11 | Binance | PYTH/TRY | 12.7300 | 10.22% | $119,884.63 | 0.1132% | 2024-09-27 00:20:36 | ||
12 | Binance | 12 | Binance | PYTH/BTC | 0.00000571 | 7.13% | $74,392.31 | 0.0702% | 2024-09-27 00:22:40 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $12,328,113.2 | 22.4215% | 访问 | |
Binance | Binance | $10,878,990.14 | 19.7860% | 访问 | |
Kraken | Kraken | $381,393.11 | 0.6937% | 访问 | |
Gate.io | Gate.io | $477,429.64 | 0.8683% | 访问 | |
KuCoin | KuCoin | $963,873.71 | 1.7530% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $100,713.74 | 0.1832% | 访问 | |
Bitget | Bitget | $416,292.85 | 0.7571% | 访问 | |
MEXC | MEXC | $2,908,730.3 | 5.2902% | 访问 | |
BingX | BingX | $283,865.44 | 0.5163% | 访问 | |
Upbit | Upbit | $6,095,340.41 | 11.0858% | 访问 | |
HitBTC | HitBTC | $538.8 | 0.0010% | 访问 |