PYTH
0.37020000USDT
+9.79%≈$0.37020000≈฿0.0000056824H成交额$283,899.86
今日
最低价:0.33405600
最高价:0.35623800
昨日
最低价:0.33030000
最高价:0.37270000
市场信息
市值 $1,344,300,870.09
全网 24H成交额$56,811,005.8
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率 --
流通供应量 3,624,988,786 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | PYTH/USDT | 0.37170000 | 10.33% | $12,296,682.11 | 11.0106% | 2024-09-27 00:17:27 | ||
2 | Binance | 2 | Binance | PYTH/USDT | 0.37120000 | 10.18% | $10,380,832.61 | 9.2951% | 2024-09-27 00:17:28 | ||
3 | Upbit | 3 | Upbit | PYTH/KRW | 487.50 | 8.89% | $6,095,128.49 | 5.4576% | 2024-09-26 23:49:11 | ||
4 | MEXC | 4 | MEXC | PYTH/USDT | 0.37020000 | 9.75% | $2,874,489.07 | 2.5738% | 2024-09-27 00:15:49 | ||
5 | KuCoin | 5 | KuCoin | PYTH/USDT | 0.37059000 | 9.92% | $959,787.58 | 0.8594% | 2024-09-27 00:16:15 | ||
6 | Gate.io | 6 | Gate.io | PYTH/USDT | 0.36800000 | 9.72% | $476,851.29 | 0.4270% | 2024-09-27 00:14:33 | ||
7 | Bitget | 7 | Bitget | PYTH/USDT | 0.37066000 | 10.05% | $415,649.98 | 0.3722% | 2024-09-27 00:16:34 | ||
8 | Kraken | 8 | Kraken | PYTH/USD | $0.3699 | 10.26% | $342,627.91 | 0.3068% | 2024-09-27 00:09:56 | ||
9 | Binance | 9 | Binance | PYTH/FDUSD | 0.37130000 | 9.85% | $293,640.09 | 0.2629% | 2024-09-27 00:17:28 | ||
10 | BingX | 10 | BingX | PYTH/USDT | 0.37020000 | 9.79% | $283,899.86 | 0.2542% | 2024-09-27 00:15:02 | ||
11 | Binance | 11 | Binance | PYTH/TRY | 12.6200 | 9.26% | $119,763.56 | 0.1072% | 2024-09-27 00:16:52 | ||
12 | Binance | 12 | Binance | PYTH/BTC | 0.00000565 | 6.6% | $74,390.05 | 0.0666% | 2024-09-27 00:13:55 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $12,299,260.99 | 22.4044% | 访问 | |
Binance | Binance | $10,895,602.1 | 19.8475% | 访问 | |
Kraken | Kraken | $381,154.88 | 0.6943% | 访问 | |
Gate.io | Gate.io | $476,860.72 | 0.8687% | 访问 | |
KuCoin | KuCoin | $959,787.58 | 1.7484% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $101,827.96 | 0.1855% | 访问 | |
Bitget | Bitget | $415,649.98 | 0.7571% | 访问 | |
MEXC | MEXC | $2,874,489.07 | 5.2362% | 访问 | |
BingX | BingX | $283,899.86 | 0.5172% | 访问 | |
Upbit | Upbit | $6,095,340.41 | 11.1033% | 访问 | |
HitBTC | HitBTC | $538.8 | 0.0010% | 访问 |