POPCAT
0.93030000EUR
+3.25%≈$1.04≈฿0.0000160224H成交额$45,016.84
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.86550000
最高价:0.99870000
市场信息
市值 $0
全网 24H成交额$42,926,898.36
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0221 | 4.26% | $28,301,019.07 | 32.8703% | 2024-09-26 23:18:57 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0290 | 5.66% | $2,634,099.2 | 3.0594% | 2024-09-26 23:16:41 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0252 | 4.48% | $1,088,522.23 | 1.2643% | 2024-09-26 23:18:31 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0262 | 4.96% | $812,931.5 | 0.9442% | 2024-09-26 23:17:21 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0339 | 4.62% | $315,498.47 | 0.3664% | 2024-09-26 23:18:09 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3361% | 2024-09-26 23:19:21 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0530% | 2024-09-26 23:19:21 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.93% | $41,644.42 | 0.0484% | 2024-09-26 23:16:34 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:19:19 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0247 | 0.02% | $2,670,558.78 | 3.1017% | 2024-09-26 23:18:41 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0210 | 4.15% | $2,433,637.6 | 2.8266% | 2024-09-26 23:19:21 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0499% | 2024-09-26 23:19:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $335,029.17 | 0.7760% | 访问 | |
Gate.io | Gate.io | $28,301,019.07 | 65.5541% | 访问 | |
KuCoin | KuCoin | $1,088,522.23 | 2.5214% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $41,644.42 | 0.0965% | 访问 | |
MEXC | MEXC | $2,634,099.2 | 6.1014% | 访问 | |
BingX | BingX | $812,931.5 | 1.8830% | 访问 | |
HitBTC | HitBTC | $69.9012 | 0.0002% | 访问 | |
CoinW | CoinW | $315,498.47 | 0.7308% | 访问 | |
HTX | HTX | $2,670,558.78 | 6.1859% | 访问 | |
XT.COM | XT.COM | $2,433,637.6 | 5.6371% | 访问 | |
Indodax | Indodax | $42,935.26 | 0.0995% | 访问 |