EN
POPCAT
$1.03USD
+5.75%≈$1.03≈฿0.0000158224H成交额$294,986.28
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96440000
最高价:1.0828
市场信息
市值 $0
全网 24H成交额$43,348,799.09
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0233 | 3.49% | $28,612,319.65 | 32.8805% | 2024-09-27 00:15:35 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0203 | 2.97% | $2,582,243.76 | 2.9674% | 2024-09-27 00:15:32 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0219 | 3.06% | $991,695.28 | 1.1396% | 2024-09-27 00:16:18 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0222 | 3.2% | $813,445.73 | 0.9348% | 2024-09-27 00:15:35 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0322 | 5.08% | $316,228.62 | 0.3634% | 2024-09-27 00:15:25 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.03 | 5.75% | $294,986.28 | 0.3390% | 2024-09-27 00:12:17 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,641.34 | 0.0524% | 2024-09-27 00:12:17 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.21% | $43,229.82 | 0.0497% | 2024-09-27 00:15:59 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:15:12 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0245 | -1.93% | $2,920,929.44 | 3.3567% | 2024-09-27 00:14:49 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0233 | 3.27% | $2,460,268.06 | 2.8273% | 2024-09-27 00:15:48 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,452 | 4.33% | $46,815.27 | 0.0538% | 2024-09-27 00:16:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $340,627.62 | 0.7800% | 访问 |
| Gate.io | | Gate.io | $28,612,319.65 | 65.5189% | 访问 |
| KuCoin | | KuCoin | $991,695.28 | 2.2709% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $43,229.82 | 0.0990% | 访问 |
| MEXC | | MEXC | $2,582,243.76 | 5.9130% | 访问 |
| BingX | | BingX | $813,445.73 | 1.8627% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $316,228.62 | 0.7241% | 访问 |
| HTX | | HTX | $2,920,929.44 | 6.6886% | 访问 |
| XT.COM | | XT.COM | $2,460,268.06 | 5.6337% | 访问 |
| Indodax | | Indodax | $46,815.27 | 0.1072% | 访问 |
