EN
POPCAT
$1.03USD
+5.75%≈$1.03≈฿0.0000158324H成交额$294,986.28
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96440000
最高价:1.0828
市场信息
市值 $0
全网 24H成交额$43,129,933.4
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0191 | 4.1% | $28,607,305.32 | 32.9600% | 2024-09-27 00:13:14 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0233 | 3.85% | $2,595,824.67 | 2.9908% | 2024-09-27 00:09:23 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0235 | 3.87% | $996,604.7 | 1.1482% | 2024-09-27 00:11:13 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0188 | 3.57% | $813,445.73 | 0.9372% | 2024-09-27 00:13:35 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0320 | 4.64% | $316,309.28 | 0.3644% | 2024-09-27 00:13:03 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.03 | 5.75% | $294,986.28 | 0.3399% | 2024-09-27 00:12:17 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,641.34 | 0.0526% | 2024-09-27 00:12:17 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.46% | $43,225.2 | 0.0498% | 2024-09-27 00:13:30 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:13:51 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0213 | -2.24% | $2,914,561.68 | 3.3580% | 2024-09-27 00:13:58 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0179 | 3.56% | $2,460,818.9 | 2.8352% | 2024-09-27 00:13:16 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,452 | 3.61% | $46,815.27 | 0.0539% | 2024-09-27 00:11:46 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $340,627.62 | 0.7801% | 访问 |
| Gate.io | | Gate.io | $28,607,305.32 | 65.5170% | 访问 |
| KuCoin | | KuCoin | $996,604.7 | 2.2824% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $43,225.2 | 0.0990% | 访问 |
| MEXC | | MEXC | $2,595,824.67 | 5.9450% | 访问 |
| BingX | | BingX | $813,445.73 | 1.8630% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $316,309.28 | 0.7244% | 访问 |
| HTX | | HTX | $2,914,561.68 | 6.6750% | 访问 |
| XT.COM | | XT.COM | $2,460,818.9 | 5.6358% | 访问 |
| Indodax | | Indodax | $46,815.27 | 0.1072% | 访问 |
