EN
POPCAT
1.0206USDT
+4.02%≈$1.0206≈฿0.0000157424H成交额$1,086,402.08
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96380000
最高价:1.0823
市场信息
市值 $0
全网 24H成交额$42,743,246.91
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0189 | 3.94% | $28,304,689.31 | 32.9521% | 2024-09-26 23:20:40 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0208 | 4.82% | $2,614,189.93 | 3.0434% | 2024-09-26 23:19:45 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0206 | 4.02% | $1,086,402.08 | 1.2648% | 2024-09-26 23:19:37 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0207 | 4.4% | $812,931.5 | 0.9464% | 2024-09-26 23:19:42 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0358 | 4.81% | $315,548.78 | 0.3674% | 2024-09-26 23:19:38 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3369% | 2024-09-26 23:19:21 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0531% | 2024-09-26 23:19:21 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 4.09% | $41,656.05 | 0.0485% | 2024-09-26 23:20:50 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:20:42 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0217 | -0.27% | $2,675,720.1 | 3.1150% | 2024-09-26 23:19:49 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0179 | 3.84% | $2,433,975.53 | 2.8336% | 2024-09-26 23:20:38 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0500% | 2024-09-26 23:20:57 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $335,029.17 | 0.7764% | 访问 |
| Gate.io | | Gate.io | $28,304,689.31 | 65.5910% | 访问 |
| KuCoin | | KuCoin | $1,086,402.08 | 2.5175% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $41,656.05 | 0.0965% | 访问 |
| MEXC | | MEXC | $2,614,189.93 | 6.0579% | 访问 |
| BingX | | BingX | $812,931.5 | 1.8838% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $315,548.78 | 0.7312% | 访问 |
| HTX | | HTX | $2,675,720.1 | 6.2005% | 访问 |
| XT.COM | | XT.COM | $2,433,975.53 | 5.6403% | 访问 |
| Indodax | | Indodax | $42,935.26 | 0.0995% | 访问 |
