EN
POPCAT
1.0277USDT
+4.74%≈$1.0277≈฿0.0000158224H成交额$1,092,977.62
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96380000
最高价:1.0823
市场信息
市值 $0
全网 24H成交额$43,055,717.97
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0262 | 4.68% | $28,348,408.24 | 32.8332% | 2024-09-26 23:25:20 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0284 | 5.6% | $2,630,321.6 | 3.0464% | 2024-09-26 23:26:49 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0277 | 4.74% | $1,092,977.62 | 1.2659% | 2024-09-26 23:26:37 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0254 | 4.88% | $814,648.21 | 0.9435% | 2024-09-26 23:26:18 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0317 | 4.4% | $315,494.88 | 0.3654% | 2024-09-26 23:27:02 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3352% | 2024-09-26 23:19:21 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0529% | 2024-09-26 23:19:21 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.61% | $41,663.42 | 0.0483% | 2024-09-26 23:25:16 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:25:42 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0310 | 0.63% | $2,715,776.73 | 3.1454% | 2024-09-26 23:26:24 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0255 | 4.61% | $2,436,178.77 | 2.8216% | 2024-09-26 23:25:21 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0497% | 2024-09-26 23:22:15 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $335,029.17 | 0.7740% | 访问 |
| Gate.io | | Gate.io | $28,348,408.24 | 65.4925% | 访问 |
| KuCoin | | KuCoin | $1,092,977.62 | 2.5251% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $41,663.42 | 0.0963% | 访问 |
| MEXC | | MEXC | $2,630,321.6 | 6.0768% | 访问 |
| BingX | | BingX | $814,648.21 | 1.8821% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $315,494.88 | 0.7289% | 访问 |
| HTX | | HTX | $2,715,776.73 | 6.2742% | 访问 |
| XT.COM | | XT.COM | $2,436,178.77 | 5.6282% | 访问 |
| Indodax | | Indodax | $42,935.26 | 0.0992% | 访问 |
