EN
POPCAT
15,460IDR
+2.38%≈$1.0199≈฿0.0000157024H成交额$42,935.26
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:14527.00
最高价:16376.00
市场信息
市值 $0
全网 24H成交额$43,051,601.9
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0281 | 4.88% | $28,286,955.72 | 32.8134% | 2024-09-26 23:15:51 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0290 | 5.66% | $2,634,099.2 | 3.0556% | 2024-09-26 23:16:16 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0289 | 4.86% | $1,093,582.69 | 1.2686% | 2024-09-26 23:15:53 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0294 | 5.29% | $812,522.85 | 0.9425% | 2024-09-26 23:16:15 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0340 | 4.63% | $315,678.97 | 0.3662% | 2024-09-26 23:16:25 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.04 | 2.9% | $283,456.5 | 0.3288% | 2024-09-26 23:08:33 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.93030000 | 3.25% | $45,016.84 | 0.0522% | 2024-09-26 23:09:24 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.03 | 3.91% | $41,640.65 | 0.0483% | 2024-09-26 23:14:08 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:12:53 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0303 | 0.57% | $2,659,630.86 | 3.0852% | 2024-09-26 23:16:21 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0281 | 3.92% | $2,432,313.68 | 2.8215% | 2024-09-26 23:14:54 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0498% | 2024-09-26 23:16:04 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $328,473.35 | 0.7612% | 访问 |
| Gate.io | | Gate.io | $28,286,955.72 | 65.5492% | 访问 |
| KuCoin | | KuCoin | $1,093,582.69 | 2.5342% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $41,640.65 | 0.0965% | 访问 |
| MEXC | | MEXC | $2,634,099.2 | 6.1040% | 访问 |
| BingX | | BingX | $812,522.85 | 1.8829% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $315,678.97 | 0.7315% | 访问 |
| HTX | | HTX | $2,659,630.86 | 6.1631% | 访问 |
| XT.COM | | XT.COM | $2,432,313.68 | 5.6364% | 访问 |
| Indodax | | Indodax | $42,935.26 | 0.0995% | 访问 |
